Shares Magazine
0.61p-0.00 (-0.49%)19 Sep 2024, 16:25
Kefi Gold And Copper PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:25:40 | 0.60p | 1,038,914 | £6,249.07 |
| Sep 19, 2024 | 16:25:19 | 0.60p | 170,305 | £1,024.38 |
| Sep 19, 2024 | 16:24:58 | 0.61p | 301,962 | £1,854.05 |
| Sep 19, 2024 | 16:10:22 | 0.61p | 65,746 | £400.00 |
| Sep 19, 2024 | 16:04:55 | 0.61p | 1,839,737 | £11,204.00 |
| Sep 19, 2024 | 16:04:23 | 0.60p | 500,000 | £3,000.00 |
| Sep 19, 2024 | 16:04:14 | 0.60p | 7,400 | £44.40 |
| Sep 19, 2024 | 16:04:14 | 0.60p | 4,000 | £23.84 |
| Sep 19, 2024 | 16:04:14 | 0.60p | 311,253 | £1,861.29 |
| Sep 19, 2024 | 16:04:12 | 0.60p | 1,314,166 | £7,885.00 |
| Sep 19, 2024 | 16:03:40 | 0.60p | 2,627,136 | £15,684.00 |
| Sep 19, 2024 | 15:58:14 | 0.60p | 23,127 | £138.30 |
| Sep 19, 2024 | 15:57:09 | 0.60p | 40,962 | £244.17 |
| Sep 19, 2024 | 15:50:44 | 0.60p | 700,000 | £4,175.50 |
| Sep 19, 2024 | 15:30:11 | 0.60p | 267 | £1.60 |
| Sep 19, 2024 | 15:28:06 | 0.60p | 165,670 | £989.05 |
| Sep 19, 2024 | 15:01:51 | 0.60p | 363,195 | £2,171.91 |
| Sep 19, 2024 | 14:52:30 | 0.60p | 1,671,296 | £9,991.01 |
| Sep 19, 2024 | 14:30:44 | 0.60p | 2,797,561 | £16,693.05 |
| Sep 19, 2024 | 14:24:41 | 0.60p | 363,195 | £2,171.91 |
| Sep 19, 2024 | 14:12:41 | 0.60p | 433,374 | £2,579.01 |
| Sep 19, 2024 | 13:52:15 | 0.60p | 3,358,483 | £19,993.05 |
| Sep 19, 2024 | 13:21:30 | 0.60p | 100,000 | £595.50 |
| Sep 19, 2024 | 13:15:19 | 0.60p | 376 | £2.25 |
| Sep 19, 2024 | 13:14:17 | 0.60p | 2,000,000 | £11,900.00 |
| Sep 19, 2024 | 12:54:00 | 0.60p | 500,000 | £2,975.00 |
| Sep 19, 2024 | 12:52:40 | 0.60p | 83,363 | £496.01 |
| Sep 19, 2024 | 12:26:36 | 0.60p | 2,677 | £16.01 |
| Sep 19, 2024 | 11:59:03 | 0.60p | 15,000 | £89.25 |
| Sep 19, 2024 | 11:53:31 | 0.58p | 88,025 | £511.95 |
| Sep 19, 2024 | 11:51:48 | 0.60p | 672,268 | £3,999.99 |
| Sep 19, 2024 | 11:40:23 | 0.58p | 6,557 | £38.03 |
| Sep 19, 2024 | 10:41:41 | 0.59p | 183,653 | £1,092.00 |
| Sep 19, 2024 | 10:36:59 | 0.60p | 50,000 | £297.50 |
| Sep 19, 2024 | 10:35:37 | 0.60p | 100,000 | £598.00 |
| Sep 19, 2024 | 10:32:48 | 0.60p | 100,000 | £598.00 |
| Sep 19, 2024 | 10:32:26 | 0.60p | 3,344 | £20.00 |
| Sep 19, 2024 | 10:32:26 | 0.60p | 100,000 | £598.00 |
| Sep 19, 2024 | 10:14:47 | 0.59p | 424,203 | £2,496.01 |
| Sep 19, 2024 | 10:01:18 | 0.60p | 487 | £2.90 |
| Sep 19, 2024 | 10:01:11 | 0.58p | 26,831 | £154.55 |
| Sep 19, 2024 | 09:56:30 | 0.58p | 500 | £2.89 |
| Sep 19, 2024 | 09:55:17 | 0.58p | 500,000 | £2,880.00 |
| Sep 19, 2024 | 09:54:23 | 0.62p | 16,181 | £100.00 |
| Sep 19, 2024 | 09:47:27 | 0.58p | 2,496,931 | £14,484.70 |
| Sep 19, 2024 | 09:34:11 | 0.58p | 2,000,000 | £11,650.00 |
| Sep 19, 2024 | 09:28:24 | 0.58p | 872,086 | £5,075.54 |
| Sep 19, 2024 | 09:28:02 | 0.59p | 1,667,395 | £9,817.62 |
| Sep 19, 2024 | 09:27:15 | 0.61p | 10,000 | £60.80 |
| Sep 19, 2024 | 09:26:30 | 0.59p | 2,000,000 | £11,818.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.