1. Share Prices

  2. Strix Group PLC (KETL)

79.70p+3.40 (+4.46%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strix Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:0479.70p9,857£7,856.03
May 10, 202416:29:5180.00p2,706£2,164.80
May 10, 202416:29:5180.00p900£720.00
May 10, 202416:20:4479.78p1,279£1,020.40
May 10, 202416:20:2980.00p873£698.40
May 10, 202416:20:2980.00p27£21.60
May 10, 202416:20:0980.00p900£720.00
May 10, 202416:19:0780.00p900£720.00
May 10, 202416:17:4180.00p27£21.60
May 10, 202416:17:4180.00p1£0.80
May 10, 202416:17:4180.00p872£697.60
May 10, 202416:17:3079.78p363£289.61
May 10, 202416:16:2079.70p30£23.91
May 10, 202416:13:0280.00p27£21.60
May 10, 202416:12:1280.00p1£0.80
May 10, 202416:03:5680.00p48£38.40
May 10, 202416:03:5680.00p47£37.60
May 10, 202416:03:5680.00p805£644.00
May 10, 202415:57:0280.00p48£38.40
May 10, 202415:57:0280.00p47£37.60
May 10, 202415:55:4879.86p1,374£1,097.30
May 10, 202415:49:5080.20p7,000£5,613.86
May 10, 202415:37:2180.28p3,476£2,790.57
May 10, 202415:31:5680.00p599£479.20
May 10, 202415:31:4379.98p1,500£1,199.69
May 10, 202415:30:2480.00p238£190.40
May 10, 202415:30:2479.90p1,036£827.76
May 10, 202415:30:2480.00p500£400.00
May 10, 202415:29:5380.00p800£640.00
May 10, 202415:00:0979.80p237£189.13
May 10, 202415:00:0980.00p200£160.00
May 10, 202414:57:2780.19p2,500£2,004.73
May 10, 202414:57:2480.40p502£403.61
May 10, 202414:57:1280.00p583£466.40
May 10, 202414:57:1280.00p417£333.60
May 10, 202414:57:1280.00p221£176.80
May 10, 202414:57:1280.00p779£623.20
May 10, 202414:57:1280.00p1,000£800.00
May 10, 202414:53:3479.55p2,375£1,889.24
May 10, 202414:38:3379.04p3,636£2,874.00
May 10, 202414:35:0280.00p10,000£8,000.00
May 10, 202414:31:5279.40p576£457.34
May 10, 202414:31:5279.40p1,655£1,314.07
May 10, 202414:20:1579.00p4,000£3,159.88
May 10, 202414:18:2279.00p16£12.64
May 10, 202414:06:4179.00p28£22.12
May 10, 202413:36:1979.61p3,135£2,495.87
May 10, 202413:27:3979.90p1£0.80
May 10, 202413:27:0278.60p30£23.58
May 10, 202413:27:0279.50p1,042£828.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.