1. Share Prices

  2. Kore Potash PLC (KP2)

0.52p+0.00 (+0.00%)26 Apr 2024, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kore Potash PLC Trades

DateTimePriceQuantityValue
Apr 26, 202413:56:000.51p30,404£156.00
Apr 26, 202412:27:090.51p1,919,786£9,838.90
Apr 26, 202409:29:230.53p92,424£493.54
Apr 26, 202408:01:130.54p6,100£32.94
Apr 25, 202414:15:140.55p500,000£2,750.00
Apr 24, 202414:27:280.54p500,000£2,700.00
Apr 24, 202410:20:340.51p1,000,000£5,100.00
Apr 24, 202410:20:150.54p782,527£4,210.00
Apr 24, 202409:32:250.54p393,217£2,115.51
Apr 24, 202409:22:430.54p500,000£2,700.00
Apr 24, 202409:19:570.53p500,000£2,650.00
Apr 24, 202408:16:580.51p1,500,000£7,650.00
Apr 24, 202408:16:300.53p1,500,000£7,950.00
Apr 24, 202408:18:370.51p500,000£2,550.00
Apr 23, 202413:26:120.51p1,000,000£5,100.00
Apr 23, 202413:02:450.51p1,000,000£5,100.00
Apr 23, 202410:28:050.53p400,000£2,120.00
Apr 23, 202409:19:490.50p256,395£1,288.38
Apr 23, 202409:01:290.50p201,194£1,011.00
Apr 22, 202416:29:090.53p100,000£530.00
Apr 22, 202414:31:190.51p500,000£2,550.00
Apr 22, 202409:22:300.52p18,645£96.02
Apr 22, 202408:17:490.52p200,000£1,039.60
Apr 19, 202410:06:080.47p995£4.65
Apr 18, 202411:19:210.50p1,000,000£5,000.00
Apr 18, 202408:40:400.48p125,000£601.38
Apr 17, 202416:23:260.52p500,000£2,600.00
Apr 17, 202415:37:290.49p41,605£205.53
Apr 17, 202415:36:160.45p47,013£211.56
Apr 17, 202410:57:470.48p5,235£24.89
Apr 17, 202410:26:470.51p500,000£2,550.00
Apr 17, 202408:36:480.50p500,000£2,500.00
Apr 17, 202408:33:090.48p490,504£2,345.10
Apr 16, 202413:12:570.50p1,000,000£5,000.00
Apr 16, 202409:29:040.50p1,000,000£5,000.00
Apr 16, 202409:28:560.52p612,244£3,183.67
Apr 15, 202411:24:380.50p2,000,000£10,000.00
Apr 15, 202411:21:420.53p2,000,000£10,600.00
Apr 15, 202411:59:240.52p35,870£186.49
Apr 15, 202411:03:080.45p3,750,427£16,914.43
Apr 15, 202411:02:430.45p3,779,112£17,006.00
Apr 15, 202410:34:570.48p57,469£277.86
Apr 15, 202410:20:280.47p1,250,000£5,837.50
Apr 12, 202416:26:120.53p250,000£1,325.00
Apr 12, 202414:07:280.53p175,000£918.75
Apr 12, 202409:19:330.50p1,000,000£5,000.00
Apr 12, 202409:19:040.52p1,020,408£5,306.12
Apr 12, 202408:05:520.53p3,420£17.95
Apr 11, 202415:56:460.49p750,000£3,675.00
Apr 11, 202413:32:000.53p500,000£2,625.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.