1. Share Prices

  2. Keras Resources PLC (KRS)

1.65p-0.12 (-7.03%)26 Apr 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Apr 26, 202414:05:081.58p70,000£1,106.35
Apr 26, 202411:38:471.58p7,572£119.68
Apr 26, 202410:09:091.75p3,108£54.39
Apr 26, 202409:26:571.50p110,000£1,650.00
Apr 26, 202409:26:461.50p110,000£1,650.00
Apr 25, 202408:29:141.51p160,000£2,416.00
Apr 23, 202411:08:041.86p12,904£240.01
Apr 19, 202415:32:391.85p2,679£49.56
Apr 19, 202415:23:201.85p25,000£462.50
Apr 19, 202411:58:011.90p1,500£28.50
Apr 19, 202409:32:121.73p110,000£1,903.00
Apr 19, 202409:11:231.70p100,910£1,715.47
Apr 19, 202409:10:421.71p85,000£1,453.50
Apr 19, 202409:09:541.72p100,000£1,720.00
Apr 19, 202409:09:101.76p100,000£1,755.50
Apr 18, 202416:10:351.76p33,987£596.64
Apr 18, 202409:00:191.90p34,000£646.00
Apr 17, 202414:49:251.76p72£1.26
Apr 17, 202413:09:581.99p120,000£2,385.36
Apr 17, 202411:47:331.90p25,816£490.50
Apr 17, 202411:45:401.80p82,805£1,490.49
Apr 17, 202411:42:361.80p9,000£162.00
Apr 17, 202411:14:571.80p50,000£900.00
Apr 17, 202410:55:411.80p10,000£180.00
Apr 17, 202410:53:171.62p90,000£1,458.00
Apr 17, 202410:46:191.90p10,000£190.00
Apr 17, 202410:46:131.70p100,000£1,700.00
Apr 17, 202410:00:472.08p4,807£99.99
Apr 17, 202409:01:591.90p50,000£950.00
Apr 17, 202408:57:482.00p19,521£390.42
Apr 17, 202408:57:162.00p100,000£2,000.00
Apr 17, 202408:56:192.06p100,000£2,055.00
Apr 16, 202414:11:522.06p300£6.17
Apr 15, 202416:38:342.00p10,000£200.00
Apr 15, 202411:31:502.06p19,510£400.93
Apr 12, 202416:12:002.06p24,272£500.00
Apr 12, 202415:41:212.19p7,500£164.25
Apr 12, 202410:04:072.19p456£9.99
Apr 11, 202416:39:152.00p35,000£700.00
Apr 11, 202412:55:342.20p50,000£1,100.00
Apr 11, 202412:37:582.20p20,792£457.42
Apr 11, 202410:17:392.10p10,000£210.00
Apr 10, 202412:29:492.13p8,391£178.73
Apr 9, 202414:13:362.13p2,601£55.40
Apr 9, 202412:01:432.27p43,877£996.01
Apr 8, 202416:17:562.14p2,247£48.09
Apr 8, 202412:26:392.40p94,000£2,256.00
Apr 8, 202411:54:162.10p250,000£5,250.00
Apr 4, 202415:06:252.30p17,000£391.00
Apr 4, 202414:11:412.30p3,948£90.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC615.0018.96
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77