1. Share Prices

  2. Keywords Studios PLC (KWS)

2,428.72p+0.72 (+0.03%)19 Sep 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2428.00pHigh Price2430.72p
Ask Price2430.00pLow Price2428.00p
Open Price2428.00pSpread0.08%
Prev Close2428.00pVolume233,882
Advanced Keywords Studios PLC Charts >

Keywords Studios PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 20242428.002430.002426.002428.001,315,109
Sep 17, 20242430.002431.442428.002428.006,116,775
Sep 16, 20242428.002430.002426.002428.003,548,116
Sep 13, 20242426.002430.002426.002426.00539,753
Sep 12, 20242428.002432.002426.002430.001,396,090
More Keywords Studios PLC Historic Prices >

Keywords Studios PLC Information

NameKeywords Studios PLCIndexFTSE AIM 100
ISINGB00BBQ38507EpicKWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS150Trading StatusRegular Trading
Shares in Issue80.49 mPrev Close2428.00p
PE Ratio115.306768Market Cap£1.95 bn
Div Yield0.11Div per Share$0.02
EPS-$0.39Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.028717DPS Growth (%)0.1222
Current Ratio1.091467Quick Ratio0.724372

Keywords Studios PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/08/24BUYDonald RobertNED2,300 @ £23.92£55,023.00
01/07/24DRIPBertrand BodsonCEO7 @ £23.13£162.00
08/05/24BUYDonald RobertNED4,700 @ £11.89£55,871.00
06/03/24DRIPBertrand BodsonCEO3 @ £12.96£39.00
06/02/24BUYDonald RobertNED3,400 @ £16.31£55,454.00
More Keywords Studios PLC Director Deals >

Keywords Studios PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC379.178.46
Bytes Technology Group PLC500.505.46
Anglo American PLC2,211.504.14
Close Brothers Group PLC549.004.08
Pz Cussons PLC90.823.80
Nb Private Equity Partners Limited1,580.003.54

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC916.50-3.22
National Grid PLC1,030.50-1.90
Foresight Group Holdings Limited520.00-1.89
Sse PLC1,966.50-1.50
Drax Group PLC632.22-1.37
Patria Private Equity Trust PLC533.04-1.29