1. Share Prices

  2. Keywords Studios PLC (KWS)

1,289.00p+23.00 (+1.82%)10 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keywords Studios PLC Trades

DateTimePriceQuantityValue
May 10, 202416:38:231,278.75p551£7,045.90
May 10, 202416:35:161,289.00p31,183£401,948.87
May 10, 202416:28:401,294.00p39£504.66
May 10, 202416:28:301,293.00p67£866.31
May 10, 202416:28:301,293.00p39£504.27
May 10, 202416:28:301,293.00p32£413.76
May 10, 202416:27:481,292.00p100£1,292.00
May 10, 202416:26:531,292.90p22£284.44
May 10, 202416:25:471,292.00p100£1,292.00
May 10, 202416:25:001,292.00p34£439.28
May 10, 202416:25:001,292.00p70£904.40
May 10, 202416:25:001,292.00p28£361.76
May 10, 202416:25:001,291.00p375£4,841.25
May 10, 202416:25:001,291.00p72£929.52
May 10, 202416:25:001,291.00p32£413.12
May 10, 202416:24:511,287.00p10£128.70
May 10, 202416:24:511,287.00p59£759.33
May 10, 202416:24:311,289.00p93£1,198.77
May 10, 202416:23:191,287.00p18£231.66
May 10, 202416:23:191,287.00p104£1,338.48
May 10, 202416:19:061,287.00p44£566.28
May 10, 202416:17:541,290.00p93£1,199.70
May 10, 202416:17:381,289.00p70£902.30
May 10, 202416:17:381,289.00p111£1,430.79
May 10, 202416:17:381,289.00p6£77.34
May 10, 202416:12:561,290.13p175£2,257.73
May 10, 202416:10:291,290.13p78£1,006.30
May 10, 202416:09:441,288.00p124£1,597.12
May 10, 202416:09:441,288.00p21£270.48
May 10, 202416:09:351,289.00p5£64.45
May 10, 202416:09:351,289.00p200£2,578.00
May 10, 202416:09:351,289.00p65£837.85
May 10, 202416:09:351,289.00p135£1,740.15
May 10, 202416:09:351,289.00p35£451.15
May 10, 202416:08:441,291.48p75£968.61
May 10, 202416:08:441,290.14p76£980.50
May 10, 202416:08:041,289.00p264£3,402.96
May 10, 202416:08:041,289.00p66£850.74
May 10, 202416:08:041,289.00p120£1,546.80
May 10, 202416:08:041,288.00p39£502.32
May 10, 202416:08:001,288.00p29£373.52
May 10, 202416:08:001,288.00p16£206.08
May 10, 202416:08:001,287.00p53£682.11
May 10, 202416:08:001,287.00p69£888.03
May 10, 202416:08:001,287.00p93£1,196.91
May 10, 202416:08:001,286.00p10£128.60
May 10, 202416:08:001,286.00p62£797.32
May 10, 202416:08:001,286.00p260£3,343.60
May 10, 202416:08:001,286.00p66£848.76
May 10, 202416:08:001,286.00p256£3,292.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11