1. Share Prices

  2. Keywords Studios PLC (KWS)

2,430.00p+2.00 (+0.08%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keywords Studios PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:192,430.00p7,904£192,067.20
Sep 20, 202416:45:062,430.00p156£3,790.80
Sep 20, 202416:35:102,430.00p62,466£1,517,923.80
Sep 20, 202416:29:522,430.00p1£24.30
Sep 20, 202416:17:572,430.00p0£0.00
Sep 20, 202416:16:502,428.80p101£2,453.09
Sep 20, 202415:57:552,430.00p808£19,634.40
Sep 20, 202415:57:552,430.00p4£97.20
Sep 20, 202415:57:542,430.00p485£11,785.50
Sep 20, 202415:57:542,430.00p345£8,383.50
Sep 20, 202415:57:492,428.00p5,065£122,978.20
Sep 20, 202415:57:492,430.00p3£72.90
Sep 20, 202415:56:392,430.10p250,000£6,075,250.00
Sep 20, 202415:56:112,430.10p250,000£6,075,250.00
Sep 20, 202415:50:412,428.80p144£3,497.47
Sep 20, 202415:31:262,430.00p15£364.50
Sep 20, 202415:31:262,430.00p126£3,061.80
Sep 20, 202415:19:312,430.00p3£72.90
Sep 20, 202415:17:182,430.00p3£72.90
Sep 20, 202415:09:112,428.00p1,331£32,316.68
Sep 20, 202415:09:072,430.00p4£97.20
Sep 20, 202415:07:222,430.00p3£72.90
Sep 20, 202415:07:182,430.00p34£826.20
Sep 20, 202415:07:122,430.00p3£72.90
Sep 20, 202415:07:122,430.00p16£388.80
Sep 20, 202415:06:222,430.00p300£7,290.00
Sep 20, 202415:01:042,429.00p7£170.03
Sep 20, 202415:00:562,430.00p228£5,540.40
Sep 20, 202415:00:562,430.00p672£16,329.60
Sep 20, 202415:00:532,430.00p2,500£60,750.00
Sep 20, 202414:49:302,428.80p72£1,748.74
Sep 20, 202414:47:522,429.00p8,713£211,638.77
Sep 20, 202414:47:522,429.00p2,022£49,114.38
Sep 20, 202414:47:512,429.00p927£22,516.83
Sep 20, 202414:28:042,430.00p3£72.90
Sep 20, 202414:28:042,430.00p17£413.10
Sep 20, 202414:27:182,428.80p106£2,574.53
Sep 20, 202414:14:352,429.00p432£10,493.28
Sep 20, 202414:11:012,430.00p3£72.90
Sep 20, 202414:11:012,430.00p6£145.80
Sep 20, 202414:11:012,430.00p59£1,433.70
Sep 20, 202414:08:452,430.00p3£72.90
Sep 20, 202413:58:272,429.00p1,407£34,176.03
Sep 20, 202413:53:522,430.00p3£72.90
Sep 20, 202413:40:012,428.72p750£18,215.40
Sep 20, 202413:39:452,430.00p223£5,418.90
Sep 20, 202413:34:152,428.00p0£0.00
Sep 20, 202413:34:152,430.00p3£72.90
Sep 20, 202413:31:002,428.80p82£1,991.62
Sep 20, 202413:26:302,428.80p1,542£37,452.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.