1. Share Prices

  2. Kazera Global PLC (KZG)

0.60p+0.00 (+0.00%)10 May 2024, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kazera Global PLC Trades

DateTimePriceQuantityValue
May 10, 202413:10:540.59p1,250,000£7,312.50
May 10, 202408:00:280.63p111,287£700.00
May 9, 202412:44:010.58p58,393£341.02
May 9, 202412:38:520.58p2,291£13.38
May 9, 202408:10:510.55p3,636£20.00
May 8, 202415:45:060.60p1,300,000£7,800.00
May 8, 202415:48:250.55p500£2.75
May 8, 202415:48:250.55p5,000£27.50
May 8, 202413:40:500.64p243,968£1,549.20
May 8, 202412:57:140.63p7,373£46.45
May 8, 202412:18:210.63p27,428£172.80
May 8, 202408:48:090.63p89,616£564.58
May 7, 202408:00:160.63p200,000£1,250.00
May 3, 202413:56:310.68p500,000£3,415.00
May 3, 202412:11:450.62p15,000£93.00
May 2, 202412:00:250.60p59£0.36
May 2, 202409:19:420.62p230,000£1,414.50
May 1, 202416:12:300.68p300,000£2,052.00
May 1, 202414:00:190.70p142,836£992.71
May 1, 202411:48:080.68p96,615£656.98
May 1, 202411:03:240.60p83,333£501.66
May 1, 202411:02:580.60p81,549£490.92
May 1, 202410:51:360.58p15,574£90.48
May 1, 202410:44:250.60p5,000£30.00
May 1, 202410:44:250.60p500£3.00
May 1, 202410:44:200.60p300,000£1,800.00
May 1, 202410:44:190.60p400,000£2,400.00
May 1, 202410:40:230.60p866,666£5,200.00
May 1, 202410:06:480.59p500,000£2,970.00
May 1, 202410:01:260.56p65,000£366.60
May 1, 202409:57:580.53p20,000£105.40
May 1, 202409:56:360.56p133,129£750.85
May 1, 202409:39:010.60p41,666£250.00
May 1, 202409:39:010.60p500£3.00
May 1, 202409:39:010.60p1,666£10.00
May 1, 202409:39:010.60p3,054£18.32
May 1, 202408:40:030.56p500,000£2,820.00
May 1, 202408:26:490.57p97,396£554.18
May 1, 202408:22:220.60p45,000£270.00
Apr 30, 202410:51:500.61p327,614£2,005.00
Apr 30, 202409:36:020.61p5£0.03
Apr 29, 202415:41:110.68p29,012£196.12
Apr 29, 202410:05:510.63p149,149£944.11
Apr 29, 202410:03:520.68p10,000£67.80
Apr 29, 202409:56:000.70p4,604£32.00
Apr 29, 202409:32:060.64p300,000£1,905.00
Apr 26, 202412:48:140.70p40,007£278.05
Apr 26, 202411:59:180.63p44,395£281.02
Apr 26, 202408:00:040.70p428£3.00
Apr 25, 202416:08:030.66p123,588£809.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.