1. Share Prices

  2. Land Securities Group PLC (LAND)

667.00p+9.50 (+1.44%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:06667.00p996,593£6,647,275.31
May 3, 202416:29:57666.50p629£4,192.29
May 3, 202416:29:45667.00p69£460.23
May 3, 202416:29:31667.00p286£1,907.62
May 3, 202416:28:50666.50p639£4,258.94
May 3, 202416:28:50666.50p500£3,332.50
May 3, 202416:28:50666.50p507£3,379.16
May 3, 202416:28:50666.50p1,291£8,604.52
May 3, 202416:28:50666.50p382£2,546.03
May 3, 202416:28:50666.50p295£1,966.18
May 3, 202416:28:50666.50p1,700£11,330.50
May 3, 202416:28:50666.50p57£379.91
May 3, 202416:27:08666.50p255£1,699.58
May 3, 202416:27:08666.50p360£2,399.40
May 3, 202416:27:08666.50p306£2,039.49
May 3, 202416:27:08666.50p3,870£25,793.55
May 3, 202416:27:08666.50p500£3,332.50
May 3, 202416:27:08666.50p677£4,512.21
May 3, 202416:27:08666.50p1,291£8,604.52
May 3, 202416:23:58666.00p532£3,543.12
May 3, 202416:23:58666.00p870£5,794.20
May 3, 202416:23:58666.00p500£3,330.00
May 3, 202416:23:58666.00p1,017£6,773.22
May 3, 202416:23:58666.00p274£1,824.84
May 3, 202416:23:39666.00p280£1,864.80
May 3, 202416:23:39666.00p472£3,143.52
May 3, 202416:23:39666.00p1,291£8,598.06
May 3, 202416:23:17666.50p1,291£8,604.52
May 3, 202416:23:16666.50p1,291£8,604.52
May 3, 202416:23:16666.50p294£1,959.51
May 3, 202416:23:16666.50p67£446.56
May 3, 202416:23:16666.50p166£1,106.39
May 3, 202416:23:16666.50p513£3,419.15
May 3, 202416:23:16666.50p500£3,332.50
May 3, 202416:23:16666.50p267£1,779.56
May 3, 202416:23:16666.50p1,300£8,664.50
May 3, 202416:23:16666.50p315£2,099.48
May 3, 202416:23:16666.50p147£979.76
May 3, 202416:23:16666.50p306£2,039.49
May 3, 202416:23:16666.50p54£359.91
May 3, 202416:23:16666.50p286£1,906.19
May 3, 202416:21:16666.24p100£666.24
May 3, 202416:21:12666.50p520£3,465.80
May 3, 202416:21:12666.50p294£1,959.51
May 3, 202416:21:12666.50p357£2,379.41
May 3, 202416:21:12666.50p441£2,939.27
May 3, 202416:21:12666.50p500£3,332.50
May 3, 202416:21:12666.50p286£1,906.19
May 3, 202416:19:15666.50p286£1,906.19
May 3, 202416:18:44665.50p1£6.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.