1. Share Prices

  2. Land Securities Group PLC (LAND)

657.00p-11.00 (-1.65%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Land Securities Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:36:59657.00p141,902£932,296.14
Sep 20, 202416:54:55657.00p1,419£9,322.83
Sep 20, 202416:47:19657.00p422£2,772.54
Sep 20, 202416:47:03662.44p21,218£140,557.37
Sep 20, 202416:45:38657.00p141,902£932,296.14
Sep 20, 202416:42:20657.00p10,883£71,501.31
Sep 20, 202416:42:20657.00p7,778£51,101.46
Sep 20, 202416:42:20657.00p218,818£1,437,634.26
Sep 20, 202416:36:32657.00p82,576£542,524.32
Sep 20, 202416:36:32657.00p82,576£542,524.32
Sep 20, 202416:36:45657.00p696,641£4,576,931.37
Sep 20, 202416:35:39657.00p909£5,972.13
Sep 20, 202416:35:39657.00p909£5,972.13
Sep 20, 202416:35:39657.00p3,635£23,881.95
Sep 20, 202416:35:39657.00p1,818£11,944.26
Sep 20, 202416:35:39657.00p7,270£47,763.90
Sep 20, 202416:35:39657.00p16,875£110,868.75
Sep 20, 202416:35:39657.00p675£4,434.75
Sep 20, 202416:35:39657.00p122£801.54
Sep 20, 202416:35:39657.00p411£2,700.27
Sep 20, 202416:35:39657.00p14,540£95,527.80
Sep 20, 202416:35:39657.00p120,000£788,400.00
Sep 20, 202416:35:14657.00p7,988,181£52,482,349.17
Sep 20, 202416:29:53661.00p554£3,661.94
Sep 20, 202416:29:59661.00p1,225£8,097.25
Sep 20, 202416:29:45660.50p515£3,401.58
Sep 20, 202416:29:45660.50p1,560£10,303.80
Sep 20, 202416:29:45660.50p1,137£7,509.89
Sep 20, 202416:29:45660.50p622£4,108.31
Sep 20, 202416:29:45660.50p35£231.18
Sep 20, 202416:29:45660.50p297£1,961.69
Sep 20, 202416:29:45660.50p1,729£11,420.05
Sep 20, 202416:29:45660.50p277£1,829.59
Sep 20, 202416:29:12660.50p314£2,073.97
Sep 20, 202416:29:12660.50p85£561.42
Sep 20, 202416:29:12660.50p607£4,009.24
Sep 20, 202416:29:12660.50p550£3,632.75
Sep 20, 202416:29:12660.50p275£1,816.38
Sep 20, 202416:29:12660.50p1,729£11,420.05
Sep 20, 202416:29:12660.50p259£1,710.70
Sep 20, 202416:28:45661.00p39£257.79
Sep 20, 202416:28:37661.00p518£3,423.98
Sep 20, 202416:28:16661.00p1,191£7,872.51
Sep 20, 202416:28:16661.00p1,413£9,339.93
Sep 20, 202416:28:16661.00p295£1,949.95
Sep 20, 202416:28:16661.00p20£132.20
Sep 20, 202416:28:16661.00p10£66.10
Sep 20, 202416:28:16661.00p165£1,090.65
Sep 20, 202416:28:16661.00p13£85.93
Sep 20, 202416:28:16661.00p642£4,243.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.