Shares Magazine
11.00p-0.83 (-7.59%)14 May 2024, 09:39
London & Associated Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 14, 2024 | 09:39:50 | 10.16p | 398 | £40.46 |
| May 10, 2024 | 11:14:29 | 10.00p | 2,081 | £208.10 |
| May 9, 2024 | 15:00:57 | 10.12p | 6,886 | £696.52 |
| May 9, 2024 | 10:54:04 | 9.45p | 14,000 | £1,323.00 |
| May 3, 2024 | 08:00:46 | 12.00p | 1,200 | £144.00 |
| Apr 30, 2024 | 08:55:23 | 10.23p | 15,000 | £1,533.75 |
| Apr 29, 2024 | 09:04:09 | 13.00p | 200 | £26.00 |
| Apr 26, 2024 | 11:45:51 | 10.94p | 10,000 | £1,094.00 |
| Apr 19, 2024 | 12:08:58 | 9.60p | 13,616 | £1,307.14 |
| Apr 19, 2024 | 12:01:26 | 9.60p | 4,167 | £400.03 |
| Apr 19, 2024 | 10:08:26 | 9.60p | 9,000 | £864.00 |
| Apr 18, 2024 | 11:38:12 | 11.00p | 9,000 | £990.00 |
| Apr 18, 2024 | 10:11:03 | 11.00p | 2,020 | £222.20 |
| Apr 18, 2024 | 09:30:42 | 9.00p | 2,009 | £180.81 |
| Apr 16, 2024 | 11:05:05 | 11.00p | 398 | £43.78 |
| Apr 15, 2024 | 13:35:39 | 8.00p | 56 | £4.48 |
| Apr 15, 2024 | 08:03:37 | 9.50p | 12,000 | £1,140.00 |
| Apr 5, 2024 | 16:25:56 | 11.00p | 25,000 | £2,750.00 |
| Apr 4, 2024 | 15:23:10 | 9.00p | 1,897 | £170.73 |
| Apr 4, 2024 | 13:03:16 | 10.75p | 100,000 | £10,750.00 |
| Apr 4, 2024 | 13:16:05 | 9.00p | 50,000 | £4,500.00 |
| Apr 4, 2024 | 13:15:40 | 9.00p | 50,000 | £4,500.00 |
| Apr 4, 2024 | 13:05:23 | 9.75p | 50,000 | £4,875.00 |
| Apr 4, 2024 | 10:18:22 | 9.00p | 2,185 | £196.65 |
| Apr 3, 2024 | 16:45:00 | 9.75p | 25,000 | £2,437.50 |
| Apr 3, 2024 | 16:38:04 | 9.00p | 25,000 | £2,250.00 |
| Apr 3, 2024 | 16:37:53 | 9.00p | 25,000 | £2,250.00 |
| Apr 3, 2024 | 15:03:38 | 9.00p | 356 | £32.04 |
| Apr 2, 2024 | 11:51:25 | 9.00p | 337 | £30.33 |
| Apr 2, 2024 | 08:37:40 | 10.00p | 25,000 | £2,500.00 |
| Mar 28, 2024 | 16:27:08 | 10.94p | 3,750 | £410.25 |
| Mar 28, 2024 | 15:43:45 | 10.75p | 37,500 | £4,031.25 |
| Mar 28, 2024 | 10:05:08 | 9.13p | 12,500 | £1,140.63 |
| Mar 28, 2024 | 08:00:00 | 11.00p | 292 | £32.12 |
| Mar 27, 2024 | 10:51:40 | 10.75p | 1,000 | £107.50 |
| Mar 25, 2024 | 14:49:12 | 9.94p | 15,000 | £1,491.00 |
| Mar 22, 2024 | 13:31:37 | 9.90p | 100,000 | £9,900.00 |
| Mar 20, 2024 | 13:40:18 | 7.83p | 2,081 | £163.01 |
| Mar 20, 2024 | 13:27:09 | 8.85p | 24,000 | £2,124.60 |
| Mar 20, 2024 | 12:18:34 | 8.90p | 279 | £24.82 |
| Mar 18, 2024 | 08:00:13 | 7.75p | 5,204 | £403.31 |
| Mar 15, 2024 | 09:28:35 | 7.70p | 100,000 | £7,700.00 |
| Mar 14, 2024 | 09:21:59 | 9.50p | 27,000 | £2,565.00 |
| Mar 13, 2024 | 13:15:18 | 9.00p | 2,194 | £197.46 |
| Mar 8, 2024 | 10:22:57 | 9.76p | 30,000 | £2,928.00 |
| Mar 8, 2024 | 09:37:39 | 9.80p | 30,000 | £2,938.50 |
| Mar 7, 2024 | 15:52:38 | 9.00p | 2,081 | £187.29 |
| Feb 28, 2024 | 16:05:11 | 9.88p | 2,500 | £246.88 |
| Feb 27, 2024 | 09:00:46 | 9.04p | 5,660 | £511.66 |
| Feb 16, 2024 | 16:20:12 | 9.00p | 54,580 | £4,912.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.10 | 8.80 |
| Ocado Group PLC | 366.70 | 7.22 |
| Inchcape PLC | 835.30 | 6.75 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.36 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.50 | -4.96 |
| International Distributions Services PLC | 270.00 | -4.86 |
| Bank Of Georgia Group PLC | 4,785.00 | -3.72 |
| Anglo American PLC | 2,611.50 | -3.53 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |