Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.24 | 0.18 | 2.80 | 0.46 | 33.01 | 57.60 |
| Automobiles & Parts | -1.74 | -0.16 | -4.94 | 1.72 | -31.43 | -34.78 |
| Banks | 16.26 | 0.37 | 1.38 | 1.28 | 18.38 | 16.79 |
| Beverages | -65.77 | -0.31 | 0.07 | 0.11 | -7.16 | -14.96 |
| Chemicals | 89.50 | 1.12 | -1.55 | -2.90 | -16.06 | -13.17 |
| Construction & Materials | 102.06 | 0.85 | 1.48 | 2.05 | 29.81 | 39.40 |
| Electricity | 20.61 | 0.18 | -3.16 | 2.93 | 6.94 | 17.86 |
| Electronic & Electrical Equip. | 85.14 | 0.85 | -0.81 | -1.17 | 1.06 | 13.88 |
| Equity Investment Instruments | 26.75 | 0.23 | -0.07 | -2.13 | 2.81 | 9.29 |
| Food & Drug Retailers | 35.00 | 0.76 | -0.74 | 3.13 | 15.46 | 9.82 |
| Food Producers | 6.28 | 0.08 | 0.46 | -4.81 | 6.82 | 16.06 |
| Gas Water & Multiutilities index | -35.88 | -0.57 | -1.72 | 3.20 | 2.37 | 4.18 |
| General Financial | 142.79 | 0.89 | -0.84 | 2.84 | 10.23 | 23.86 |
| General Industrials | 43.27 | 0.56 | -3.07 | 2.35 | 13.53 | 24.70 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -21.35 | -0.15 | -1.75 | -4.65 | 11.64 | 29.80 |
| Index - Leisure Goods | 262.79 | 0.98 | 1.61 | 1.95 | 12.20 | 1.91 |
| Industrial Engineering | 137.72 | 1.12 | 0.39 | 2.97 | -12.63 | -9.30 |
| Industrial Metals | 59.78 | 0.96 | 6.62 | 2.47 | -7.69 | -3.29 |
| Industrial Transportation | 37.31 | 0.91 | 1.07 | 4.01 | 3.60 | 10.94 |
| Life Insurance | -24.17 | -0.43 | 1.17 | -1.50 | -9.88 | -6.08 |
| Media | 41.22 | 0.33 | -0.11 | 3.07 | 14.04 | 23.57 |
| Mining | 252.55 | 2.17 | 3.23 | 14.07 | 20.14 | 29.61 |
| Mobile Telecommunications | 10.51 | 0.49 | -0.38 | 4.60 | 13.54 | 4.21 |
| Nonlife Insurance | 33.55 | 0.88 | -0.81 | -1.82 | 14.13 | 17.69 |
| Oil & Gas Producers | -8.86 | -0.11 | 0.12 | -5.28 | -4.26 | -8.69 |
| Personal Goods | 219.80 | 2.13 | 1.29 | -10.91 | -51.30 | -62.45 |
| Pharmaceuticals & Biotech. | 68.27 | 0.31 | -3.42 | -8.29 | 9.18 | 4.20 |
| Real Estate & Investment Servic | -4.86 | -0.19 | 0.42 | 10.40 | 11.83 | 16.44 |
| Real Estate Investment Trusts | 9.02 | 0.38 | -1.67 | 0.77 | 0.20 | 15.47 |
| Software & Computer Services | -1.67 | -0.07 | 0.49 | 1.18 | 2.93 | 14.26 |
| Support Services | 107.98 | 0.95 | 0.22 | 0.03 | 8.63 | 13.54 |
| Tobacco | 26.75 | 0.08 | -1.54 | 3.00 | 23.55 | 9.56 |
| Travel & Leisure | 58.92 | 0.74 | 2.34 | 10.57 | 6.26 | 11.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.19 | 4.05 |
| Fresnillo PLC | 617.50 | 3.09 |
| Croda International PLC | 4,094.00 | 2.04 |
| Endeavour Mining PLC | 1,883.00 | 2.00 |
| Smiths Group PLC | 1,759.00 | 1.97 |
| Halma PLC | 2,602.00 | 1.64 |
| Anglo American PLC | 2,298.73 | 1.56 |
| Natwest Group PLC | 346.50 | 1.52 |
| Weir Group PLC | 2,166.00 | 1.50 |
| Bt Group PLC | 151.66 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.42 | -1.71 |
| Smith (Ds) PLC | 454.45 | -1.21 |
| Entain PLC | 741.60 | -0.94 |
| Centrica PLC | 118.75 | -0.71 |
| Sage Group PLC | 1,019.00 | -0.63 |
| National Grid PLC | 1,038.50 | -0.57 |
| Rightmove PLC | 678.40 | -0.67 |
| United Utilities Group PLC | 1,042.39 | -0.54 |
| Taylor Wimpey PLC | 164.58 | -0.47 |
| Diageo PLC | 2,538.00 | -0.43 |
Latest Market & Company News
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc Amendment | RNS |
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
| 12:02 | EXCO UPDATE | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
