1. Share Prices

  2. Lloyds Banking Group PLC (LLOY)

58.20p-0.30 (-0.51%)20 Sep 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lloyds Banking Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:53:5458.21p2,579,136£1,501,207.26
Sep 20, 202416:54:3858.20p37,555£21,857.01
Sep 20, 202416:53:5458.20p2,579,136£1,501,057.15
Sep 20, 202416:47:1958.20p7,115,524£4,141,234.97
Sep 20, 202416:47:0457.95p818,572£474,395.22
Sep 20, 202416:42:2058.20p916,020£533,123.64
Sep 20, 202416:39:0858.20p30,397£17,691.05
Sep 20, 202416:36:3458.20p170,783£99,395.71
Sep 20, 202416:36:3358.20p170,783£99,395.71
Sep 20, 202416:35:2558.20p66,526£38,718.13
Sep 20, 202416:35:2558.20p56,100£32,650.20
Sep 20, 202416:36:3258.20p21,425£12,469.35
Sep 20, 202416:36:3258.20p3,575£2,080.65
Sep 20, 202416:36:1058.20p25,000£14,550.00
Sep 20, 202416:35:2658.20p3,825,400£2,226,382.80
Sep 20, 202416:35:2658.20p2,316,058£1,347,945.76
Sep 20, 202416:35:2558.20p156,234,589£90,928,530.80
Sep 20, 202416:29:5457.98p2,553£1,480.10
Sep 20, 202416:29:5357.96p49£28.40
Sep 20, 202416:29:5157.98p330£191.33
Sep 20, 202416:29:5157.98p4,263£2,471.69
Sep 20, 202416:29:5157.98p6,101£3,537.36
Sep 20, 202416:29:5157.98p13,194£7,649.88
Sep 20, 202416:29:5157.98p1,816£1,052.92
Sep 20, 202416:29:5157.98p14,988£8,690.04
Sep 20, 202416:29:5157.98p10,585£6,137.18
Sep 20, 202416:29:5157.98p6,340£3,675.93
Sep 20, 202416:29:5157.96p6,101£3,536.14
Sep 20, 202416:29:5157.96p28,156£16,319.22
Sep 20, 202416:29:5157.96p6,101£3,536.14
Sep 20, 202416:29:5157.96p13,481£7,813.59
Sep 20, 202416:29:5157.96p28,156£16,319.22
Sep 20, 202416:29:5157.96p15,097£8,750.22
Sep 20, 202416:29:5157.96p8,799£5,099.90
Sep 20, 202416:29:5157.96p9,900£5,738.04
Sep 20, 202416:29:5157.96p5,485£3,179.11
Sep 20, 202416:29:5157.96p4,885£2,831.35
Sep 20, 202416:29:5157.96p5,548£3,215.62
Sep 20, 202416:29:5157.94p5,637£3,266.08
Sep 20, 202416:29:5157.94p5,941£3,442.22
Sep 20, 202416:29:5157.94p9,900£5,736.06
Sep 20, 202416:29:5157.94p5,885£3,409.77
Sep 20, 202416:29:5157.94p14,851£8,604.67
Sep 20, 202416:29:5157.94p10,797£6,255.78
Sep 20, 202416:29:4857.94p5,636£3,265.50
Sep 20, 202416:29:4857.94p28,156£16,313.59
Sep 20, 202416:29:4857.94p360£208.58
Sep 20, 202416:29:4857.94p71£41.14
Sep 20, 202416:29:4057.94p28,275£16,382.54
Sep 20, 202416:29:3257.96p46,343£26,858.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.