59.50p+0.00 (+0.00%)20 Sep 2024, 08:05
Lpa Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 08:05:57 | 61.95p | 438 | £271.34 |
Sep 18, 2024 | 09:42:26 | 57.05p | 8,000 | £4,564.00 |
Sep 13, 2024 | 15:53:28 | 61.99p | 21 | £13.02 |
Sep 13, 2024 | 15:51:15 | 57.05p | 475 | £270.99 |
Sep 10, 2024 | 08:07:18 | 61.99p | 227 | £140.72 |
Sep 9, 2024 | 15:45:16 | 57.05p | 1,000 | £570.50 |
Sep 6, 2024 | 15:02:33 | 58.80p | 4,050 | £2,381.40 |
Sep 3, 2024 | 13:52:17 | 57.05p | 10,000 | £5,705.00 |
Sep 2, 2024 | 08:23:52 | 63.00p | 4,763 | £3,000.69 |
Sep 2, 2024 | 08:00:32 | 58.50p | 327 | £191.30 |
Aug 23, 2024 | 11:57:03 | 60.00p | 2,301 | £1,380.60 |
Aug 23, 2024 | 10:12:56 | 61.95p | 1,614 | £999.87 |
Aug 21, 2024 | 10:34:59 | 60.00p | 1,119 | £671.40 |
Aug 21, 2024 | 09:59:51 | 62.00p | 1,727 | £1,070.74 |
Aug 19, 2024 | 16:26:46 | 63.00p | 25,000 | £15,750.00 |
Aug 19, 2024 | 13:32:16 | 62.00p | 3,000 | £1,860.00 |
Aug 19, 2024 | 10:52:50 | 60.00p | 2,500 | £1,500.00 |
Aug 16, 2024 | 13:40:20 | 65.45p | 15,278 | £9,999.45 |
Aug 16, 2024 | 10:38:20 | 65.40p | 22 | £14.39 |
Aug 15, 2024 | 11:40:53 | 61.67p | 1,365 | £841.74 |
Aug 14, 2024 | 14:24:32 | 65.45p | 205 | £134.17 |
Aug 13, 2024 | 11:22:33 | 65.00p | 3,372 | £2,191.80 |
Aug 12, 2024 | 16:32:06 | 64.75p | 29,500 | £19,101.25 |
Aug 9, 2024 | 15:32:19 | 66.75p | 15,000 | £10,012.50 |
Aug 9, 2024 | 15:07:39 | 63.50p | 6,000 | £3,810.00 |
Aug 2, 2024 | 16:16:53 | 66.00p | 20,000 | £13,200.00 |
Aug 2, 2024 | 08:03:56 | 65.00p | 25,000 | £16,250.00 |
Aug 1, 2024 | 16:30:47 | 65.00p | 2,500 | £1,625.00 |
Jul 31, 2024 | 16:49:54 | 65.00p | 1,000 | £650.00 |
Jul 31, 2024 | 14:30:15 | 63.50p | 1,560 | £990.60 |
Jul 31, 2024 | 09:23:48 | 63.00p | 4,892 | £3,081.96 |
Jul 31, 2024 | 09:23:27 | 65.00p | 4,616 | £3,000.40 |
Jul 31, 2024 | 09:20:47 | 64.24p | 6,228 | £4,000.87 |
Jul 31, 2024 | 09:17:12 | 63.00p | 2,220 | £1,398.60 |
Jul 31, 2024 | 09:15:56 | 63.35p | 2,605 | £1,650.27 |
Jul 30, 2024 | 11:09:58 | 63.14p | 2,150 | £1,357.51 |
Jul 29, 2024 | 15:32:00 | 63.70p | 8,350 | £5,318.95 |
Jul 15, 2024 | 09:56:52 | 67.24p | 170 | £114.31 |
Jul 12, 2024 | 08:09:12 | 63.50p | 9,544 | £6,060.44 |
Jul 11, 2024 | 15:25:10 | 63.50p | 15,756 | £10,005.06 |
Jul 11, 2024 | 10:02:31 | 67.24p | 60 | £40.34 |
Jul 10, 2024 | 14:13:57 | 63.50p | 9,449 | £6,000.12 |
Jul 9, 2024 | 09:07:20 | 62.90p | 9,546 | £6,004.43 |
Jul 8, 2024 | 14:19:29 | 62.90p | 2,000 | £1,258.00 |
Jul 8, 2024 | 11:50:11 | 65.00p | 10,000 | £6,500.00 |
Jul 8, 2024 | 09:50:44 | 64.25p | 8,000 | £5,140.00 |
Jul 3, 2024 | 08:58:46 | 64.25p | 4,676 | £3,004.33 |
Jun 28, 2024 | 11:50:03 | 63.25p | 500 | £316.25 |
Jun 24, 2024 | 09:47:00 | 64.33p | 4,318 | £2,777.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.