1. Share Prices

  2. Learning Technologies Group PLC (LTG)

75.60p+1.90 (+2.58%)03 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 202475.90p76.80p74.10p75.60p680,710
May 2, 202475.90p75.90p71.50p73.70p667,635
May 1, 202473.00p73.50p71.07p72.30p1,416,008
Apr 30, 202474.10p78.00p73.10p73.30p1,211,300
Apr 29, 202478.30p79.00p73.70p75.00p1,251,429
Apr 26, 202474.50p76.30p73.20p74.70p1,274,425
Apr 25, 202476.70p77.20p73.40p74.30p2,367,973
Apr 24, 202475.60p76.80p75.20p76.50p3,968,385
Apr 23, 202475.70p78.00p75.20p75.90p5,552,606
Apr 22, 202479.00p79.50p77.20p79.50p1,051,522
Apr 19, 202476.80p78.30p75.80p77.90p2,929,045
Apr 18, 202478.00p78.00p76.00p77.40p4,829,875
Apr 17, 202475.30p77.60p73.86p75.80p2,916,531
Apr 16, 202485.60p89.20p75.40p75.60p7,473,714
Apr 15, 202485.80p90.13p85.00p89.10p1,695,950
Apr 12, 202489.70p89.70p86.08p86.60p2,207,671
Apr 11, 202488.40p88.40p85.60p86.30p410,356
Apr 10, 202488.00p88.30p85.90p86.40p908,759
Apr 9, 202485.10p88.00p84.10p86.40p748,599
Apr 8, 202485.80p87.00p82.80p86.10p423,636
Apr 5, 202483.30p86.20p83.30p85.00p675,042
Apr 4, 202484.70p86.70p84.90p86.70p1,066,306
Apr 3, 202483.00p85.00p82.10p83.70p1,007,546
Apr 2, 202485.30p86.50p83.20p83.80p2,171,159
Mar 28, 202484.30p86.25p82.80p85.40p968,489
Mar 27, 202483.50p84.60p82.80p84.30p1,065,833
Mar 26, 202482.80p85.80p82.80p83.30p790,009
Mar 25, 202483.65p83.81p82.80p83.50p611,697
Mar 22, 202482.00p85.45p82.00p83.90p2,443,138
Mar 21, 202480.00p84.60p79.99p84.60p2,982,010
Mar 20, 202481.00p84.60p80.00p80.10p3,597,666
Mar 19, 202480.65p81.55p79.45p81.50p681,577
Mar 18, 202481.50p82.90p79.45p81.25p3,212,679
Mar 15, 202485.00p85.00p80.50p81.25p1,233,185
Mar 14, 202480.85p85.00p80.00p81.50p1,773,585
Mar 13, 202481.60p83.33p79.65p80.75p1,833,199
Mar 12, 202482.80p83.40p81.45p82.05p1,046,400
Mar 11, 202482.00p84.15p80.54p82.10p2,414,775
Mar 8, 202484.35p85.45p82.53p83.00p2,439,182
Mar 7, 202483.60p86.54p81.60p84.75p698,305
Mar 6, 202483.95p84.50p81.90p83.65p1,253,067
Mar 5, 202483.35p84.70p81.94p83.05p636,857
Mar 4, 202485.00p85.00p82.75p83.80p639,190
Mar 1, 202483.25p84.95p81.95p83.85p946,512
Feb 29, 202482.00p85.00p80.55p82.70p1,981,775
Feb 28, 202488.00p88.40p83.85p84.65p1,988,806
Feb 27, 202482.90p87.50p82.90p87.50p921,419
Feb 26, 202485.40p86.25p84.75p85.00p1,281,790
Feb 23, 202485.00p86.70p84.45p85.40p402,862
Feb 22, 202486.00p88.20p85.20p86.10p655,295
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.