1. Share Prices

  2. Learning Technologies Group PLC (LTG)

72.90p-1.40 (-1.88%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Learning Technologies Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202417:07:4172.90p105,000£76,545.00
Sep 20, 202416:35:1472.90p437,026£318,591.95
Sep 20, 202416:29:4372.80p257£187.10
Sep 20, 202416:29:4372.80p357£259.90
Sep 20, 202416:29:2873.20p5,673£4,152.64
Sep 20, 202416:29:2873.20p3,700£2,708.40
Sep 20, 202416:29:2873.10p627£458.34
Sep 20, 202416:27:4573.00p11,090£8,095.70
Sep 20, 202416:27:4573.00p21,272£15,528.56
Sep 20, 202416:27:4273.00p1,039£758.47
Sep 20, 202416:27:4273.00p4,673£3,411.29
Sep 20, 202416:27:4273.00p339£247.47
Sep 20, 202416:27:4272.70p1£0.73
Sep 20, 202416:27:4273.00p330£240.90
Sep 20, 202416:27:4272.90p338£246.40
Sep 20, 202416:27:4272.90p356£259.52
Sep 20, 202416:27:4272.70p299£217.37
Sep 20, 202416:27:4272.70p40£29.08
Sep 20, 202416:27:4272.80p312£227.14
Sep 20, 202416:27:4272.80p331£240.97
Sep 20, 202416:27:4272.80p3,943£2,870.50
Sep 20, 202416:27:4272.80p265£192.92
Sep 20, 202416:27:4272.90p3,400£2,478.60
Sep 20, 202416:27:4272.70p323£234.82
Sep 20, 202416:27:4272.70p589£428.20
Sep 20, 202416:27:4272.70p722£524.89
Sep 20, 202416:27:4272.70p338£245.73
Sep 20, 202416:26:1372.60p2,858£2,074.91
Sep 20, 202416:26:1372.60p6,105£4,432.23
Sep 20, 202416:26:1372.60p1,230£892.98
Sep 20, 202416:25:5072.70p343£249.36
Sep 20, 202416:25:5072.70p2,205£1,603.04
Sep 20, 202416:25:5072.70p356£258.81
Sep 20, 202416:25:5072.70p902£655.75
Sep 20, 202416:25:4972.60p579£420.35
Sep 20, 202416:25:4972.60p360£261.36
Sep 20, 202416:25:4972.60p335£243.21
Sep 20, 202416:25:4972.60p1,041£755.77
Sep 20, 202416:24:4972.00p3,200£2,304.00
Sep 20, 202416:24:4972.40p3,223£2,333.45
Sep 20, 202416:24:4972.60p3,294£2,391.44
Sep 20, 202416:24:4972.60p2,524£1,832.42
Sep 20, 202416:24:4972.10p353£254.51
Sep 20, 202416:24:4972.20p5,300£3,826.60
Sep 20, 202416:24:4972.60p536£389.14
Sep 20, 202416:24:4972.00p3,700£2,664.00
Sep 20, 202416:24:4972.60p3,100£2,250.60
Sep 20, 202416:24:4972.50p343£248.68
Sep 20, 202416:24:4972.50p347£251.58
Sep 20, 202416:24:4972.30p4,036£2,918.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.