886.00p+5.00 (+0.57%)10 May 2024, 16:35
Law Debenture Corporation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 886.00p | 891.00p | 884.14p | 886.00p | 207,317 |
May 9, 2024 | 874.00p | 885.00p | 874.00p | 881.00p | 125,195 |
May 8, 2024 | 872.00p | 882.00p | 872.00p | 880.00p | 122,827 |
May 7, 2024 | 872.00p | 880.00p | 872.00p | 876.00p | 240,576 |
May 3, 2024 | 864.00p | 870.00p | 858.00p | 867.00p | 143,881 |
May 2, 2024 | 860.00p | 861.00p | 850.00p | 861.00p | 182,262 |
May 1, 2024 | 846.00p | 855.00p | 845.00p | 852.00p | 141,895 |
Apr 30, 2024 | 853.00p | 855.00p | 843.00p | 853.00p | 156,380 |
Apr 29, 2024 | 854.00p | 855.00p | 847.00p | 853.00p | 241,560 |
Apr 26, 2024 | 846.00p | 849.00p | 840.46p | 849.00p | 171,719 |
Apr 25, 2024 | 836.00p | 843.00p | 833.00p | 839.00p | 110,216 |
Apr 24, 2024 | 842.00p | 843.00p | 829.94p | 835.00p | 146,903 |
Apr 23, 2024 | 829.00p | 837.00p | 829.00p | 835.00p | 174,554 |
Apr 22, 2024 | 824.00p | 828.00p | 817.00p | 825.00p | 163,665 |
Apr 19, 2024 | 809.00p | 815.00p | 806.95p | 811.00p | 133,544 |
Apr 18, 2024 | 812.00p | 819.00p | 810.00p | 816.00p | 91,480 |
Apr 17, 2024 | 799.00p | 817.00p | 797.00p | 809.00p | 186,846 |
Apr 16, 2024 | 815.00p | 815.00p | 798.00p | 804.00p | 194,502 |
Apr 15, 2024 | 810.00p | 822.49p | 805.00p | 818.00p | 284,518 |
Apr 12, 2024 | 818.00p | 822.00p | 813.00p | 817.00p | 184,137 |
Apr 11, 2024 | 810.00p | 812.75p | 802.00p | 806.00p | 255,108 |
Apr 10, 2024 | 800.00p | 826.00p | 800.00p | 807.00p | 222,014 |
Apr 9, 2024 | 798.00p | 810.00p | 798.00p | 800.00p | 324,394 |
Apr 8, 2024 | 793.00p | 804.62p | 784.49p | 803.00p | 462,771 |
Apr 5, 2024 | 783.00p | 795.00p | 781.38p | 787.00p | 225,310 |
Apr 4, 2024 | 788.00p | 793.00p | 784.89p | 792.00p | 218,718 |
Apr 3, 2024 | 779.00p | 793.00p | 779.00p | 785.00p | 207,433 |
Apr 2, 2024 | 792.00p | 805.00p | 782.00p | 785.00p | 174,075 |
Mar 28, 2024 | 795.00p | 804.00p | 793.70p | 795.00p | 182,117 |
Mar 27, 2024 | 788.00p | 801.00p | 788.00p | 794.00p | 211,072 |
Mar 26, 2024 | 789.00p | 794.00p | 784.21p | 791.00p | 205,354 |
Mar 25, 2024 | 788.00p | 795.00p | 781.00p | 786.00p | 201,506 |
Mar 22, 2024 | 788.00p | 793.17p | 787.29p | 790.00p | 158,189 |
Mar 21, 2024 | 785.00p | 787.00p | 777.00p | 786.00p | 190,897 |
Mar 20, 2024 | 766.00p | 775.35p | 766.00p | 771.00p | 201,106 |
Mar 19, 2024 | 771.00p | 773.81p | 768.00p | 771.00p | 132,069 |
Mar 18, 2024 | 778.00p | 779.00p | 770.56p | 774.00p | 168,291 |
Mar 15, 2024 | 774.00p | 780.00p | 770.00p | 777.00p | 345,011 |
Mar 14, 2024 | 782.00p | 786.50p | 774.00p | 774.00p | 307,073 |
Mar 13, 2024 | 787.00p | 790.12p | 781.00p | 782.00p | 279,364 |
Mar 12, 2024 | 789.00p | 792.59p | 783.00p | 783.00p | 196,370 |
Mar 11, 2024 | 786.00p | 791.00p | 780.83p | 783.00p | 220,661 |
Mar 8, 2024 | 788.00p | 792.50p | 783.00p | 783.00p | 197,348 |
Mar 7, 2024 | 780.00p | 793.00p | 780.00p | 788.00p | 162,178 |
Mar 6, 2024 | 793.00p | 800.00p | 785.60p | 792.00p | 149,191 |
Mar 5, 2024 | 783.00p | 789.00p | 781.00p | 787.00p | 149,146 |
Mar 4, 2024 | 794.00p | 802.00p | 784.00p | 787.00p | 195,096 |
Mar 1, 2024 | 794.00p | 802.00p | 793.48p | 800.00p | 202,870 |
Feb 29, 2024 | 785.00p | 793.76p | 780.00p | 790.00p | 186,075 |
Feb 28, 2024 | 789.00p | 794.00p | 780.00p | 782.00p | 246,536 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.