1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

891.00p-9.00 (-1.00%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2024900.00p904.00p893.76p900.00p243,658
Sep 18, 2024885.00p897.02p883.00p894.00p248,474
Sep 17, 2024897.00p899.20p885.00p892.00p211,877
Sep 16, 2024893.00p895.00p881.00p888.00p170,925
Sep 13, 2024886.00p894.42p885.44p894.00p111,738
Sep 12, 2024887.00p893.90p883.00p885.00p94,744
Sep 11, 2024885.00p890.00p880.00p880.00p136,097
Sep 10, 2024883.00p889.00p876.54p881.00p241,516
Sep 9, 2024874.00p888.00p872.27p883.00p109,962
Sep 6, 2024878.00p887.00p869.00p869.00p213,425
Sep 5, 2024881.00p891.40p880.00p880.00p118,070
Sep 4, 2024872.00p888.25p872.00p883.00p180,468
Sep 3, 2024887.00p893.83p876.00p878.00p245,942
Sep 2, 2024896.00p903.00p885.00p885.00p158,433
Aug 30, 2024900.00p900.00p891.00p894.00p105,001
Aug 29, 2024888.00p900.00p886.86p896.00p152,479
Aug 28, 2024893.00p903.00p890.00p890.00p144,006
Aug 27, 2024892.00p910.00p891.00p896.00p211,043
Aug 23, 2024897.00p900.20p893.68p898.00p66,244
Aug 22, 2024904.00p904.00p890.00p895.00p180,447
Aug 21, 2024892.00p905.00p890.00p897.00p160,586
Aug 20, 2024906.00p906.00p891.00p891.00p125,767
Aug 19, 2024900.00p905.00p892.00p904.00p283,309
Aug 16, 2024898.00p905.85p898.00p903.00p102,815
Aug 15, 2024887.00p906.00p887.00p906.00p103,819
Aug 14, 2024892.00p898.00p887.00p898.00p99,822
Aug 13, 2024881.00p887.00p880.48p885.00p126,493
Aug 12, 2024884.00p890.00p881.00p883.00p166,007
Aug 9, 2024883.00p886.22p875.79p885.00p101,927
Aug 8, 2024869.00p883.00p867.00p880.00p116,564
Aug 7, 2024878.00p884.48p875.00p881.00p181,890
Aug 6, 2024868.00p875.00p859.79p866.00p267,599
Aug 5, 2024868.00p882.00p849.00p861.00p343,150
Aug 2, 2024893.00p905.93p885.00p886.00p273,647
Aug 1, 2024916.00p927.00p903.81p912.00p297,574
Jul 31, 2024915.00p917.00p908.29p917.00p180,235
Jul 30, 2024906.00p915.00p904.73p907.00p259,341
Jul 29, 2024914.00p920.00p902.00p907.00p264,303
Jul 26, 2024892.00p908.00p880.39p908.00p216,456
Jul 25, 2024899.00p908.00p873.05p885.00p103,324
Jul 24, 2024893.00p899.00p887.84p889.00p96,954
Jul 23, 2024894.00p897.35p890.00p893.00p133,606
Jul 22, 2024892.00p929.00p887.00p895.00p153,651
Jul 19, 2024890.00p911.00p871.00p883.00p100,234
Jul 18, 2024894.00p902.00p890.56p898.00p167,493
Jul 17, 2024891.00p897.00p885.81p894.00p140,271
Jul 16, 2024889.00p897.00p888.02p895.00p77,466
Jul 15, 2024895.00p907.00p875.92p898.00p203,543
Jul 12, 2024905.00p905.00p892.51p899.00p145,181
Jul 11, 2024890.00p899.00p887.00p899.00p240,308
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37