891.00p-9.00 (-1.00%)20 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 19, 2024900.00p904.00p893.76p900.00p243,658
Sep 18, 2024885.00p897.02p883.00p894.00p248,474
Sep 17, 2024897.00p899.20p885.00p892.00p211,877
Sep 16, 2024893.00p895.00p881.00p888.00p170,925
Sep 13, 2024886.00p894.42p885.44p894.00p111,738
Sep 12, 2024887.00p893.90p883.00p885.00p94,744
Sep 11, 2024885.00p890.00p880.00p880.00p136,097
Sep 10, 2024883.00p889.00p876.54p881.00p241,516
Sep 9, 2024874.00p888.00p872.27p883.00p109,962
Sep 6, 2024878.00p887.00p869.00p869.00p213,425
Sep 5, 2024881.00p891.40p880.00p880.00p118,070
Sep 4, 2024872.00p888.25p872.00p883.00p180,468
Sep 3, 2024887.00p893.83p876.00p878.00p245,942
Sep 2, 2024896.00p903.00p885.00p885.00p158,433
Aug 30, 2024900.00p900.00p891.00p894.00p105,001
Aug 29, 2024888.00p900.00p886.86p896.00p152,479
Aug 28, 2024893.00p903.00p890.00p890.00p144,006
Aug 27, 2024892.00p910.00p891.00p896.00p211,043
Aug 23, 2024897.00p900.20p893.68p898.00p66,244
Aug 22, 2024904.00p904.00p890.00p895.00p180,447
Aug 21, 2024892.00p905.00p890.00p897.00p160,586
Aug 20, 2024906.00p906.00p891.00p891.00p125,767
Aug 19, 2024900.00p905.00p892.00p904.00p283,309
Aug 16, 2024898.00p905.85p898.00p903.00p102,815
Aug 15, 2024887.00p906.00p887.00p906.00p103,819
Aug 14, 2024892.00p898.00p887.00p898.00p99,822
Aug 13, 2024881.00p887.00p880.48p885.00p126,493
Aug 12, 2024884.00p890.00p881.00p883.00p166,007
Aug 9, 2024883.00p886.22p875.79p885.00p101,927
Aug 8, 2024869.00p883.00p867.00p880.00p116,564
Aug 7, 2024878.00p884.48p875.00p881.00p181,890
Aug 6, 2024868.00p875.00p859.79p866.00p267,599
Aug 5, 2024868.00p882.00p849.00p861.00p343,150
Aug 2, 2024893.00p905.93p885.00p886.00p273,647
Aug 1, 2024916.00p927.00p903.81p912.00p297,574
Jul 31, 2024915.00p917.00p908.29p917.00p180,235
Jul 30, 2024906.00p915.00p904.73p907.00p259,341
Jul 29, 2024914.00p920.00p902.00p907.00p264,303
Jul 26, 2024892.00p908.00p880.39p908.00p216,456
Jul 25, 2024899.00p908.00p873.05p885.00p103,324
Jul 24, 2024893.00p899.00p887.84p889.00p96,954
Jul 23, 2024894.00p897.35p890.00p893.00p133,606
Jul 22, 2024892.00p929.00p887.00p895.00p153,651
Jul 19, 2024890.00p911.00p871.00p883.00p100,234
Jul 18, 2024894.00p902.00p890.56p898.00p167,493
Jul 17, 2024891.00p897.00p885.81p894.00p140,271
Jul 16, 2024889.00p897.00p888.02p895.00p77,466
Jul 15, 2024895.00p907.00p875.92p898.00p203,543
Jul 12, 2024905.00p905.00p892.51p899.00p145,181
Jul 11, 2024890.00p899.00p887.00p899.00p240,308
Showing 1 to 50 of 254