1. Share Prices

  2. Lowland Investment Company PLC (LWI)

122.00p+0.50 (+0.41%)26 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lowland Investment Company PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:27122.00p100£122.00
Apr 26, 202416:29:15121.49p7,408£8,999.93
Apr 26, 202416:27:26121.50p13,895£16,882.43
Apr 26, 202416:24:41121.00p66£79.86
Apr 26, 202416:13:45121.49p5,000£6,074.47
Apr 26, 202416:05:45121.50p2,000£2,430.00
Apr 26, 202415:42:55121.33p8,242£10,000.02
Apr 26, 202415:42:33121.33p1,500£1,819.95
Apr 26, 202415:30:36121.50p5,708£6,935.22
Apr 26, 202415:30:36121.50p1,705£2,071.57
Apr 26, 202415:30:30121.50p1,503£1,826.15
Apr 26, 202415:30:25121.50p1,800£2,187.00
Apr 26, 202415:30:25121.50p1,800£2,187.00
Apr 26, 202415:30:25121.50p1,500£1,822.50
Apr 26, 202415:30:25121.50p984£1,195.56
Apr 26, 202415:30:15121.30p15,000£18,195.00
Apr 26, 202415:23:34121.50p750£911.25
Apr 26, 202415:11:41122.49p405£496.08
Apr 26, 202415:10:33121.50p15,000£18,225.00
Apr 26, 202415:10:22121.50p11,000£13,365.00
Apr 26, 202414:49:12121.75p6,750£8,218.13
Apr 26, 202414:49:04121.50p750£911.26
Apr 26, 202414:47:17122.00p66£80.52
Apr 26, 202414:41:42121.66p3,330£4,051.29
Apr 26, 202414:37:13122.18p11,380£13,903.52
Apr 26, 202414:23:16122.18p1,230£1,502.75
Apr 26, 202414:20:26122.50p66£80.85
Apr 26, 202413:53:03121.50p273£331.70
Apr 26, 202413:50:41122.50p401£491.24
Apr 26, 202413:38:02121.50p1,500£1,822.50
Apr 26, 202413:38:02121.50p4,977£6,047.06
Apr 26, 202413:37:50122.50p1,208£1,479.84
Apr 26, 202413:04:23122.25p12,000£14,670.00
Apr 26, 202413:03:04123.50p40£49.40
Apr 26, 202412:50:50122.17p1,227£1,499.03
Apr 26, 202411:56:39121.50p240£291.60
Apr 26, 202411:45:19121.62p12,345£15,013.99
Apr 26, 202411:26:31122.18p8,000£9,774.36
Apr 26, 202411:08:25122.36p300£367.07
Apr 26, 202409:12:32122.49p8£9.80
Apr 26, 202408:45:18122.21p93£113.66
Apr 26, 202408:30:48123.00p12£14.76
Apr 26, 202408:23:36121.88p3,400£4,143.92
Apr 26, 202408:02:38123.50p2£2.47
Apr 26, 202408:01:40122.36p5,000£6,118.00
Apr 25, 202416:13:13121.50p100,000£121,500.00
Apr 25, 202416:40:56121.50p52,329£63,579.74
Apr 25, 202416:35:04121.50p82£99.63
Apr 25, 202416:15:06122.00p67£81.74
Apr 25, 202416:15:05121.50p67£81.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54