1. Share Prices

  2. Mast Energy Developments PLC (MAST)

0.22p+0.00 (+0.00%)10 May 2024, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mast Energy Developments PLC Trades

DateTimePriceQuantityValue
May 10, 202411:43:500.22p23,847£51.75
May 10, 202411:36:430.20p219,303£438.61
May 10, 202410:37:140.20p2,487£4.97
May 10, 202409:48:520.22p95,000£206.15
May 10, 202409:27:410.20p1,093,233£2,186.47
May 10, 202408:57:100.22p388,567£847.08
May 9, 202415:36:250.20p5,000£10.00
May 9, 202415:17:180.20p200,000£400.00
May 9, 202414:32:350.20p192,000£387.84
May 9, 202414:06:290.22p2,212,590£4,956.20
May 9, 202412:50:440.23p44,000£100.76
May 9, 202411:34:440.23p200,000£450.00
May 9, 202411:11:280.23p108,348£243.78
May 9, 202411:07:300.23p27,391£61.63
May 9, 202410:55:060.23p113,000£254.25
May 9, 202409:02:020.20p360£0.72
May 9, 202408:57:470.20p2,648£5.30
May 9, 202408:54:120.23p865£1.99
May 9, 202408:30:220.20p285£0.57
May 9, 202408:22:570.21p67,881£139.16
May 9, 202408:00:250.23p45,890£104.63
May 8, 202416:27:430.22p2,500,000£5,500.00
May 8, 202416:22:400.22p2,263£4.98
May 8, 202416:22:190.21p597,300£1,278.22
May 8, 202416:20:060.22p1,001,500£2,223.33
May 8, 202416:17:230.23p43,260£99.50
May 8, 202414:29:340.25p1,992£4.98
May 8, 202414:10:090.23p40,864£93.58
May 8, 202412:59:520.23p203,196£467.35
May 8, 202411:41:340.25p796£1.99
May 8, 202411:17:530.23p50,000£115.50
May 8, 202410:46:460.23p344,597£796.02
May 8, 202410:00:050.23p398,800£929.20
May 8, 202409:10:550.24p500,000£1,200.00
May 8, 202409:10:400.24p600,302£1,440.72
May 8, 202408:43:160.22p3,000£6.48
May 8, 202408:08:380.21p572,891£1,225.99
May 7, 202416:35:290.30p1,200£3.60
May 7, 202416:25:460.23p100,000£234.00
May 7, 202416:24:390.23p212,520£497.30
May 7, 202415:59:030.24p39,991£93.98
May 7, 202415:18:170.24p90,969£213.78
May 7, 202413:42:110.23p2,500,000£5,625.00
May 7, 202413:41:020.24p60,000£142.20
May 7, 202413:35:350.24p80,000£189.60
May 7, 202413:31:540.23p1,093,233£2,481.64
May 7, 202413:28:120.23p572,891£1,300.46
May 7, 202413:15:560.25p19,900£49.75
May 7, 202413:09:300.23p214,089£488.12
May 7, 202413:01:110.21p1,000,000£2,120.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.