1. Share Prices

  2. Michelmersh Brick Holdings PLC (MBH)

101.00p-1.00 (-0.98%)24 Sep 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Michelmersh Brick Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 2024100.50p103.00p100.00p102.00p144,316
Sep 20, 2024101.00p102.00p99.00p100.50p70,529
Sep 19, 2024102.50p103.00p101.00p101.00p52,206
Sep 18, 2024102.50p104.00p102.00p102.50p59,105
Sep 17, 2024102.00p104.00p102.00p102.00p342,859
Sep 16, 2024100.50p103.00p99.00p103.00p269,751
Sep 13, 202499.00p103.00p99.00p100.50p319,917
Sep 12, 202497.00p100.00p96.45p100.00p190,436
Sep 11, 202497.00p98.00p96.00p97.00p280,795
Sep 10, 202497.00p98.00p96.00p97.00p76,290
Sep 9, 202497.50p99.00p96.00p97.00p462,189
Sep 6, 202497.50p99.00p96.00p97.50p74,448
Sep 5, 202497.50p99.00p96.00p97.50p184,128
Sep 4, 202498.50p99.00p96.60p97.50p137,803
Sep 3, 202499.00p101.00p95.00p98.50p991,407
Sep 2, 2024105.00p106.00p104.00p104.00p85,488
Aug 30, 2024105.00p106.00p104.00p105.00p142,374
Aug 29, 2024105.00p106.00p104.00p105.00p175,600
Aug 28, 2024104.50p107.00p104.00p105.00p58,310
Aug 27, 2024105.00p106.00p104.00p104.50p181,686
Aug 23, 2024105.00p106.00p104.00p105.00p163,677
Aug 22, 2024105.00p106.00p104.00p105.00p297,262
Aug 21, 2024106.00p107.00p104.93p105.00p240,501
Aug 20, 2024104.00p108.00p103.67p106.00p299,836
Aug 19, 2024101.50p105.00p102.00p104.00p224,944
Aug 16, 2024101.50p102.00p101.00p101.50p233,188
Aug 15, 2024100.00p102.00p100.35p101.50p275,606
Aug 14, 2024101.00p102.00p99.00p100.00p304,425
Aug 13, 202499.50p101.90p98.00p101.00p300,183
Aug 12, 202497.00p100.00p97.00p99.50p409,110
Aug 9, 202493.50p97.88p93.00p97.00p516,444
Aug 8, 202495.50p96.00p93.44p93.50p95,843
Aug 7, 202495.50p97.00p95.00p95.40p161,521
Aug 6, 202494.50p97.00p94.00p95.00p187,042
Aug 5, 202496.00p97.00p92.00p93.60p264,264
Aug 2, 202498.50p98.53p96.00p97.50p171,124
Aug 1, 202498.50p98.97p98.00p98.50p107,412
Jul 31, 202498.50p99.00p98.00p98.50p87,479
Jul 30, 202498.50p99.40p98.00p98.50p99,810
Jul 29, 202498.50p100.00p98.00p98.50p111,115
Jul 26, 202498.50p99.00p98.10p98.50p573,070
Jul 25, 202498.50p99.00p98.00p98.50p166,136
Jul 24, 202498.50p99.00p98.00p98.50p111,284
Jul 23, 202498.50p99.00p98.00p98.00p204,874
Jul 22, 202498.50p99.00p98.00p98.50p197,687
Jul 19, 202498.00p99.00p97.75p98.50p91,822
Jul 18, 202497.00p99.80p96.00p98.00p268,203
Jul 17, 202498.50p99.00p96.22p97.00p185,071
Jul 16, 202498.50p99.00p97.00p98.50p307,951
Jul 15, 202498.50p99.00p98.00p99.00p154,480
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08