1. Share Prices

  2. Mandarin Oriental International LD (MDO)

$1.65+0.00 (+0.00%)31 Jul 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mandarin Oriental International LD Trades

DateTimePriceQuantityValue
Jul 31, 202410:06:27$1.65100165.00 null
Jul 31, 202410:06:00$1.65400660.00 null
Jul 31, 202410:04:09$1.65400660.00 null
Jul 31, 202409:46:46$1.65200330.00 null
Jul 31, 202409:45:08$1.65500825.00 null
Jul 31, 202409:36:45$1.65200330.00 null
Jul 31, 202409:35:16$1.65500825.00 null
Jul 31, 202409:26:45$1.65200330.00 null
Jul 31, 202409:25:52$1.65400660.00 null
Jul 31, 202409:16:45$1.65200330.00 null
Jul 31, 202409:14:37$1.65500825.00 null
Jul 31, 202409:06:44$1.65200330.00 null
Jul 31, 202409:05:04$1.65100165.00 null
Jul 31, 202409:05:02$1.65400660.00 null
Jul 31, 202408:54:56$1.65300495.00 null
Jul 31, 202408:54:54$1.65200330.00 null
Jul 31, 202408:45:31$1.65100165.00 null
Jul 31, 202408:28:09$1.65100165.00 null
Jul 31, 202408:26:44$1.65300495.00 null
Jul 24, 202409:59:31$1.657001,155.00 null
Jul 24, 202409:59:31$1.651,5002,475.00 null
Jul 24, 202409:59:22$1.65100165.00 null
Jul 24, 202409:59:05$1.65100165.00 null
Jul 24, 202409:59:05$1.65200330.00 null
Jul 24, 202409:59:00$1.65100165.00 null
Jul 24, 202409:58:47$1.65200330.00 null
Jul 24, 202409:58:45$1.65100165.00 null
Jul 24, 202409:57:51$1.65200330.00 null
Jul 24, 202409:57:50$1.65300495.00 null
Jul 24, 202409:57:32$1.65100165.00 null
Jul 24, 202409:57:01$1.65100165.00 null
Jul 24, 202409:57:00$1.65300495.00 null
Jul 24, 202409:56:39$1.65200330.00 null
Jul 24, 202409:56:38$1.65300495.00 null
Jul 24, 202409:56:11$1.65100165.00 null
Jul 24, 202409:56:10$1.65300495.00 null
Jul 24, 202409:56:02$1.65500825.00 null
Jul 24, 202409:55:21$1.65300495.00 null
Jul 24, 202409:54:25$1.65300495.00 null
Jul 24, 202409:53:26$1.65300495.00 null
Jul 24, 202409:52:21$1.65300495.00 null
Jul 24, 202409:50:04$1.65300495.00 null
Jul 24, 202409:49:04$1.65200330.00 null
Jul 24, 202409:49:03$1.65300495.00 null
Jul 24, 202409:48:06$1.65100165.00 null
Jul 24, 202409:48:05$1.65300495.00 null
Jul 24, 202409:47:23$1.65100165.00 null
Jul 24, 202409:47:22$1.65300495.00 null
Jul 24, 202409:46:45$1.65400660.00 null
Jul 24, 202409:46:35$1.65300495.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.