1. Share Prices

  2. Tortilla Mexican Grill PLC (MEX)

49.00p+1.00 (+2.08%)10 May 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tortilla Mexican Grill PLC Trades

DateTimePriceQuantityValue
May 10, 202415:19:1549.00p2,500£1,225.00
May 10, 202414:28:3549.00p2,132£1,044.68
May 10, 202413:17:4349.00p510£249.90
May 10, 202412:19:0648.00p5,000£2,400.00
May 10, 202408:30:2248.00p1,000£480.00
May 9, 202416:35:2248.00p900£432.00
May 9, 202415:17:4649.00p2,034£996.66
May 9, 202414:15:0849.00p2£0.98
May 9, 202414:15:0847.00p2£0.94
May 9, 202414:15:0849.00p6£2.94
May 9, 202414:15:0849.00p6£2.94
May 9, 202413:34:5248.88p4,084£1,996.26
May 9, 202412:51:1547.88p5,000£2,394.00
May 9, 202410:08:5649.00p10,000£4,900.00
May 9, 202410:02:1047.30p12£5.68
May 8, 202412:02:0549.00p529£259.21
May 8, 202409:30:5349.00p30,000£14,700.00
May 8, 202409:31:0748.00p14,090£6,763.20
May 8, 202408:24:1149.00p3£1.47
May 8, 202408:24:1147.00p4£1.88
May 8, 202408:24:1147.00p70£32.90
May 7, 202414:05:1648.00p30,550£14,664.00
May 7, 202413:27:0548.90p548£267.97
May 7, 202412:58:5048.75p5,000£2,437.50
May 7, 202411:07:3248.00p9,313£4,470.24
May 7, 202411:04:0449.00p4£1.96
May 7, 202411:00:0948.00p3,017£1,448.16
May 7, 202410:55:0048.00p7,500£3,600.00
May 7, 202410:12:0749.00p48£23.52
May 7, 202409:44:4147.00p880£413.60
May 7, 202409:43:2749.00p1,518£743.80
May 7, 202408:16:3749.00p10£4.90
May 7, 202408:16:3749.00p3£1.47
May 7, 202408:16:3747.00p495£232.65
May 3, 202416:35:1048.00p3,883£1,863.84
May 3, 202414:07:2049.00p2£0.98
May 3, 202409:20:5847.75p11,000£5,252.50
May 3, 202409:11:4249.00p39£19.11
May 3, 202408:48:0548.00p926£444.48
May 3, 202408:45:4348.00p2,442£1,172.16
May 3, 202408:00:0149.00p2£0.98
May 2, 202410:05:0048.70p5,000£2,435.00
May 2, 202416:35:2047.00p484£227.48
May 2, 202416:13:0149.00p3£1.47
May 2, 202414:18:1047.53p13,000£6,178.25
May 2, 202414:15:3348.10p2,090£1,005.29
May 2, 202414:00:1247.00p9,500£4,465.00
May 2, 202413:59:1849.00p1,428£699.71
May 2, 202413:42:3648.10p3,060£1,471.86
May 2, 202413:08:1949.00p1,075£526.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC828.006.84
W.A.G Payment Solutions PLC72.224.67
Marshalls PLC307.004.96
Tbc Bank Group PLC3,014.344.12
Wizz Air Holdings PLC2,220.003.74
North Atlantic Smaller Companies Investment Trust PLC4,080.063.29

Fallers

CompanyPrice% Chg
Rightmove PLC544.00-5.03
Auction Technology Group PLC489.10-2.37
British Land Company PLC405.40-2.36
Bbgi Global Infrastructure S.A.140.60-1.13
Rolls-Royce Holdings PLC425.40-1.96
Plus500 LTD2,213.04-1.47