- Share Prices
Maven Income & Growth Vct PLC (MIG1)
37.00p-1.00 (-2.63%)13 May 2024, 08:03
Maven Income & Growth Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 8, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,207 |
May 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 4,832 |
May 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,169 |
Apr 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Apr 25, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,491 |
Apr 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,338 |
Apr 18, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,052 |
Apr 15, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,202 |
Apr 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 12,255 |
Apr 10, 2024 | 38.00p | 39.00p | 37.00p | 38.00p | 4,114 |
Apr 8, 2024 | 38.00p | 37.05p | 37.00p | 38.00p | 73,784 |
Apr 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,590 |
Mar 27, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,000 |
Mar 21, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,182 |
Mar 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 100 |
Mar 6, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,499 |
Mar 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,781 |
Feb 9, 2024 | 38.00p | 39.00p | 37.00p | 39.00p | 5,111 |
Feb 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Feb 6, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Feb 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Feb 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Feb 1, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,500 |
Jan 31, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,037 |
Jan 30, 2024 | 38.00p | 37.60p | 37.60p | 38.00p | 731,874 |
Jan 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 26, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,541 |
Jan 25, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 24, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 19, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 18, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,403 |
Jan 17, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 15, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,985 |
Jan 10, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 2,817 |
Jan 9, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 12,869 |
Jan 8, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 4, 2024 | 38.00p | 39.00p | 37.00p | 38.00p | 1,002 |
Jan 3, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 9,379 |
Dec 27, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Dec 22, 2023 | 38.00p | 39.00p | 39.00p | 38.00p | 3 |
Dec 21, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,001 |
Dec 19, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 11,713 |
Dec 18, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Dec 15, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Dec 14, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Dec 13, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 3,500 |
Dec 12, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,162 |