1. Share Prices

  2. Mobeus Income & Growth Vct PLC (MIX)

53.50p+0.00 (+0.00%)19 Sep 2024, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 202453.50p55.00p55.00p53.50p1,818
Sep 16, 202453.50p52.00p52.00p53.50p23,859
Sep 12, 202453.50p55.00p52.00p53.50p581
Sep 10, 202453.50p52.00p52.00p53.50p225
Sep 9, 202453.50p55.00p55.00p53.50p9,036
Sep 6, 202453.50p55.00p52.79p53.50p7,629
Sep 4, 202453.50p52.00p52.00p53.50p4,966
Sep 3, 202453.50p55.00p52.79p53.50p54,271
Sep 2, 202453.50p55.00p52.00p53.50p45,486
Aug 30, 202453.50p55.00p52.00p55.00p521,303
Aug 28, 202453.50p55.00p52.00p53.50p19,797
Aug 22, 202453.50p55.00p52.00p53.50p20,275
Aug 21, 202453.50p55.00p52.00p53.50p8,696
Aug 20, 202453.50p55.00p52.00p53.50p51,240
Aug 19, 202453.50p54.50p52.00p53.50p159
Aug 14, 202453.50p55.00p52.00p53.50p10,897
Aug 13, 202453.50p55.00p55.00p53.50p10,005
Aug 12, 202453.50p55.00p52.00p53.50p14,819
Aug 8, 202453.50p52.00p52.00p53.50p1
Aug 7, 202453.50p55.00p52.00p53.50p1,712
Aug 6, 202453.50p52.00p52.00p53.50p2
Aug 5, 202453.50p52.00p52.00p53.50p1,998
Aug 2, 202453.50p55.00p52.00p53.50p1,915
Aug 1, 202453.50p52.00p52.00p52.00p1,092
Jul 31, 202453.50p52.14p52.00p53.50p42,966
Jul 30, 202453.50p52.00p52.00p53.50p96
Jul 29, 202453.50p52.00p52.00p53.50p5
Jul 26, 202453.50p55.00p52.00p53.50p6,233
Jul 24, 202452.00p55.00p50.50p53.50p340
Jul 23, 202452.00p50.50p50.50p52.00p1,974
Jul 19, 202452.00p53.50p50.50p52.00p34,518
Jul 18, 202452.00p53.50p53.50p52.00p4
Jul 17, 202452.00p50.50p50.50p52.00p15,000
Jul 16, 202452.00p51.50p51.50p52.00p3
Jul 12, 202452.00p50.50p50.50p52.00p2,508
Jul 11, 202452.00p50.50p50.50p52.00p16,709
Jul 10, 202452.00p53.50p50.50p52.00p23,293
Jul 2, 202452.00p51.79p51.79p52.00p118,883
Jun 26, 202452.00p53.50p53.50p52.00p3,500
Jun 24, 202452.00p50.50p50.50p52.00p3,965
Jun 21, 202452.00p50.50p50.50p52.00p25,301
Jun 19, 202452.00p51.00p51.00p52.00p250
Jun 18, 202452.00p50.50p50.50p52.00p363
Jun 14, 202452.00p50.50p50.50p52.00p2,378
Jun 13, 202452.00p50.50p50.50p52.00p1,283
Jun 12, 202452.00p53.50p53.50p52.00p324
Jun 11, 202452.00p50.50p50.50p52.00p4,986
Jun 10, 202452.00p53.50p50.50p52.00p4,461
Jun 7, 202452.00p53.50p50.50p52.00p15,112
Jun 5, 202452.00p53.50p50.50p52.00p29,641
123
Showing 1 to 50 of 139

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46