1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

132.00p-0.25 (-0.19%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 2024131.50p134.50p129.36p132.00p120,916
May 2, 2024130.00p133.50p128.00p132.25p272,955
May 1, 2024131.00p132.25p129.21p131.00p189,369
Apr 30, 2024129.00p132.50p128.20p131.00p109,537
Apr 29, 2024130.00p131.66p129.00p130.50p175,621
Apr 26, 2024130.50p132.22p130.50p131.00p120,554
Apr 25, 2024129.00p131.50p128.00p128.50p104,132
Apr 24, 2024130.00p131.00p128.00p130.50p124,212
Apr 23, 2024129.00p130.92p128.40p128.50p149,816
Apr 22, 2024128.50p130.10p128.00p128.50p523,695
Apr 19, 2024130.00p132.66p127.75p129.50p418,217
Apr 18, 2024131.50p133.49p128.89p130.00p135,001
Apr 17, 2024130.50p131.50p130.00p130.75p64,768
Apr 16, 2024133.00p133.00p130.20p131.50p129,208
Apr 15, 2024133.00p134.40p133.00p133.00p120,953
Apr 12, 2024135.00p135.00p132.00p135.00p171,592
Apr 11, 2024133.00p136.50p133.00p134.00p81,162
Apr 10, 2024133.50p136.62p133.50p135.50p140,283
Apr 9, 2024134.00p136.63p133.50p136.00p130,067
Apr 8, 2024136.50p137.50p133.00p133.00p160,061
Apr 5, 2024133.05p137.50p133.05p135.00p36,396
Apr 4, 2024135.50p136.20p134.20p135.50p157,878
Apr 3, 2024134.50p135.35p133.00p134.50p218,453
Apr 2, 2024133.00p135.50p133.00p134.50p134,599
Mar 28, 2024134.00p135.00p133.00p133.50p217,534
Mar 27, 2024135.00p135.00p134.00p134.00p143,463
Mar 26, 2024134.50p135.00p133.50p134.50p109,566
Mar 25, 2024134.00p138.00p133.88p134.50p414,046
Mar 22, 2024136.00p136.42p134.32p135.00p119,930
Mar 21, 2024136.00p136.70p135.40p136.25p115,813
Mar 20, 2024134.50p136.50p134.50p135.25p167,348
Mar 19, 2024135.50p136.64p135.18p136.50p87,597
Mar 18, 2024137.00p137.50p135.50p136.50p151,463
Mar 15, 2024137.50p137.50p136.71p137.50p30,145
Mar 14, 2024135.00p137.50p135.00p136.25p66,354
Mar 13, 2024135.00p137.00p134.00p135.25p211,609
Mar 12, 2024137.18p137.25p136.25p136.50p102,637
Mar 11, 2024136.00p137.34p136.00p136.50p133,755
Mar 8, 2024134.00p136.76p134.00p136.50p85,927
Mar 7, 2024135.00p136.00p134.88p135.00p97,082
Mar 6, 2024137.50p137.74p135.00p137.50p56,722
Mar 5, 2024136.00p137.21p136.00p137.25p167,754
Mar 4, 2024139.50p140.85p136.50p138.50p225,584
Mar 1, 2024139.50p141.00p137.61p140.75p178,772
Feb 29, 2024137.00p140.07p135.50p136.50p322,028
Feb 28, 2024141.00p142.35p136.00p136.00p155,274
Feb 27, 2024143.00p143.00p138.50p138.50p202,511
Feb 26, 2024141.00p143.50p139.50p139.50p94,744
Feb 23, 2024141.00p141.50p139.75p141.00p211,234
Feb 22, 2024142.50p142.50p139.00p139.00p93,407
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.