1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

132.00p-0.25 (-0.19%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:03132.00p333£439.56
May 3, 202415:42:40131.63p15,000£19,744.35
May 3, 202415:41:16131.64p4,000£5,265.60
May 3, 202415:30:08131.17p466£611.25
May 3, 202415:02:30131.34p10,122£13,293.73
May 3, 202413:53:16131.25p22,721£29,821.31
May 3, 202414:37:20131.50p4,500£5,917.50
May 3, 202414:12:33131.50p534£702.21
May 3, 202414:05:27131.50p2,693£3,541.30
May 3, 202414:05:27131.50p1,987£2,612.91
May 3, 202413:56:17134.50p7£9.41
May 3, 202413:48:58131.25p2,500£3,281.25
May 3, 202413:41:12131.47p7,414£9,747.04
May 3, 202411:33:31131.47p770£1,012.32
May 3, 202411:08:18131.69p929£1,223.44
May 3, 202411:01:14131.50p1,568£2,061.92
May 3, 202411:00:45131.50p13,000£17,095.00
May 3, 202410:38:19131.28p10,000£13,128.30
May 3, 202409:52:05131.30p8,000£10,504.16
May 3, 202409:36:31131.20p7,621£9,998.75
May 3, 202409:21:35129.36p761£984.43
May 3, 202409:19:23129.86p2,000£2,597.24
May 3, 202409:10:19129.87p380£493.51
May 3, 202409:02:53129.87p2,500£3,246.75
May 3, 202409:01:09130.06p39£50.72
May 3, 202408:02:06130.47p314£409.68
May 3, 202408:01:36129.78p757£982.44
May 2, 202415:34:38131.00p20,000£26,200.00
May 2, 202416:29:55131.00p10£13.10
May 2, 202416:06:58131.00p3,760£4,925.60
May 2, 202416:06:49131.00p3,760£4,925.68
May 2, 202416:04:19131.50p15,000£19,724.40
May 2, 202415:48:46131.50p6,807£8,951.21
May 2, 202415:17:51131.50p6,000£7,890.00
May 2, 202415:17:44131.50p6,000£7,890.12
May 2, 202412:35:47130.00p54,858£71,315.40
May 2, 202414:19:12131.20p1,905£2,499.36
May 2, 202414:02:59131.20p3,000£3,936.00
May 2, 202413:45:05131.20p9,065£11,893.28
May 2, 202412:36:20130.00p36,146£46,989.80
May 2, 202413:29:48133.50p1£1.34
May 2, 202412:37:06130.00p18,712£24,325.60
May 2, 202411:37:36129.25p8,000£10,340.00
May 2, 202411:10:46129.16p13,854£17,893.69
May 2, 202411:01:42129.25p3,695£4,775.79
May 2, 202410:41:20129.25p2,322£3,001.19
May 2, 202410:32:03128.96p5,427£6,998.82
May 2, 202410:16:43128.97p10,504£13,546.90
May 2, 202409:49:52130.00p14,237£18,508.10
May 2, 202409:49:52129.50p1,492£1,932.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.