1. Share Prices

  2. Mobile Streams PLC (MOS)

0.04p-0.00 (-6.67%)14 May 2024, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Trades

DateTimePriceQuantityValue
May 14, 202414:01:350.04p1,000,000£350.00
May 14, 202410:50:170.04p1,100,000£396.00
May 14, 202410:03:030.04p32,258£11.29
May 14, 202409:30:260.04p256,669£89.83
May 14, 202408:47:500.04p816,666£294.00
May 13, 202416:16:040.04p51,853,460£18,667.25
May 13, 202416:13:370.04p13,750,619£5,087.73
May 13, 202416:04:240.03p15,576,440£5,140.23
May 13, 202412:32:270.04p135,059£49.97
May 13, 202412:21:510.04p148,333£54.88
May 13, 202411:31:360.04p10,725,819£3,968.55
May 13, 202408:12:090.04p10,000,000£3,700.00
May 10, 202412:26:480.04p1,311,962£485.43
May 10, 202412:26:150.04p1,580,779£584.89
May 10, 202412:12:160.04p22,278£7.80
May 10, 202411:36:040.04p286,821£100.39
May 9, 202415:46:250.04p392,500£145.23
May 9, 202414:17:000.04p342,608£119.91
May 9, 202410:37:140.04p322,368£112.83
May 9, 202408:26:210.04p1,019,221£356.73
May 9, 202408:06:020.04p1,000,000£350.00
May 8, 202414:56:300.04p3,000,000£1,080.00
May 8, 202414:17:110.04p3,000,000£1,080.00
May 8, 202412:54:590.04p2,902,375£1,073.88
May 7, 202416:24:500.04p488,095£180.60
May 7, 202415:47:140.04p77,838£27.24
May 7, 202411:41:510.04p159,430£55.80
May 7, 202411:41:280.04p304,493£106.57
May 7, 202411:41:070.04p38,284£13.40
May 7, 202411:40:320.04p159,430£55.80
May 7, 202410:48:280.04p1,206,179£422.16
May 7, 202409:18:520.04p2,785,508£1,058.49
May 7, 202409:01:410.04p24,889£8.71
May 7, 202408:47:580.04p9,761,300£3,709.29
May 7, 202408:05:050.04p2,380,500£904.59
May 7, 202408:00:420.04p2,700,000£999.00
May 7, 202408:00:040.04p38,592£13.51
May 3, 202416:11:310.04p385,250£142.54
May 3, 202416:07:500.04p990,210£376.28
May 3, 202416:05:480.04p989,499£376.01
May 3, 202415:12:560.04p2,454,546£932.73
May 3, 202412:41:280.04p2,631,585£1,000.00
May 3, 202411:51:530.04p3,500£1.23
May 3, 202410:05:070.04p208,737£79.32
May 2, 202415:16:220.04p450,000£171.00
May 2, 202408:01:090.04p219,072£83.25
May 2, 202408:00:350.04p123,505£46.93
May 2, 202408:00:080.04p339,871£129.15
May 1, 202410:00:370.04p4,866,753£1,703.36
May 1, 202409:03:580.04p1,976,262£790.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Currys PLC68.905.43
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Close Brothers Group PLC486.00-2.76