1. Share Prices

  2. Ms International PLC (MSI)

1,005.00p+30.00 (+3.08%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:271,005.00p2,000£20,100.00
May 10, 202416:21:021,008.00p200£2,016.00
May 10, 202416:07:271,009.00p400£4,036.00
May 10, 202416:00:42994.55p500£4,972.75
May 10, 202415:43:061,012.00p100£1,012.00
May 10, 202415:37:091,006.00p2,500£25,150.00
May 10, 202415:36:571,011.60p300£3,034.80
May 10, 202415:35:441,012.10p50£506.05
May 10, 202415:34:341,012.30p100£1,012.30
May 10, 202415:34:091,012.80p250£2,532.00
May 10, 202415:33:321,014.00p300£3,042.00
May 10, 202415:33:201,006.85p250£2,517.13
May 10, 202415:32:061,006.95p1,488£14,983.42
May 10, 202415:26:011,000.00p150£1,500.00
May 10, 202415:25:48999.00p500£4,995.00
May 10, 202415:25:31995.00p2,500£24,875.00
May 10, 202415:24:48996.20p1,464£14,584.37
May 10, 202415:17:06997.00p500£4,985.00
May 10, 202415:13:401,000.00p100£1,000.00
May 10, 202415:13:34994.00p300£2,982.00
May 10, 202415:12:23990.00p100£990.00
May 10, 202415:11:22988.00p250£2,470.00
May 10, 202415:10:08989.00p500£4,945.00
May 10, 202415:09:52985.00p1,500£14,775.00
May 10, 202415:09:41985.00p1,000£9,850.00
May 10, 202415:09:30990.00p3£29.70
May 10, 202415:09:03971.55p900£8,743.95
May 10, 202414:57:44982.40p500£4,912.00
May 10, 202414:51:53971.00p491£4,767.61
May 10, 202413:55:47968.10p500£4,840.50
May 10, 202413:43:56967.77p500£4,838.85
May 10, 202413:33:32967.55p550£5,321.53
May 10, 202412:49:01967.00p47£454.49
May 10, 202412:08:04983.00p1,000£9,830.00
May 10, 202411:14:07983.00p1,000£9,830.00
May 10, 202409:38:46966.00p3,966£38,311.56
May 10, 202410:23:56984.00p30£295.20
May 10, 202409:13:19985.00p1,000£9,850.00
May 10, 202409:06:43968.55p1,000£9,685.50
May 10, 202408:54:12987.28p250£2,468.19
May 10, 202408:39:58987.43p151£1,491.01
May 10, 202408:23:04982.00p5,000£49,100.00
May 10, 202408:22:53980.00p5,000£49,000.00
May 10, 202408:21:01989.00p200£1,978.00
May 10, 202408:12:02989.00p303£2,996.67
May 10, 202408:05:33988.50p464£4,586.64
May 10, 202408:04:36983.00p610£5,996.30
May 9, 202417:08:03975.00p15,850£154,537.50
May 9, 202416:27:20965.55p500£4,827.75
May 9, 202416:24:39969.55p1,000£9,695.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.