1. Share Prices

  2. Mti Wireless Edge Ltd. (MWE)

48.00p+0.50 (+1.05%)20 Sep 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mti Wireless Edge Ltd. Trades

DateTimePriceQuantityValue
Sep 20, 202416:28:0248.90p15,582£7,619.60
Sep 20, 202415:46:1448.15p4,000£1,926.00
Sep 20, 202408:00:2847.13p10,000£4,713.00
Sep 19, 202415:37:1847.13p2,000£942.60
Sep 19, 202409:40:5648.49p35,051£16,996.23
Sep 19, 202408:32:1947.05p30,000£14,115.06
Sep 19, 202410:08:4147.13p2,000£942.60
Sep 19, 202408:03:4347.13p20,000£9,426.00
Sep 18, 202415:22:4146.70p2,939£1,372.52
Sep 18, 202414:22:3847.94p2,066£990.44
Sep 18, 202414:13:1247.76p4,167£1,990.16
Sep 18, 202408:07:4447.68p20,000£9,536.00
Sep 18, 202408:47:5947.67p3,250£1,549.11
Sep 18, 202408:14:3047.42p7,500£3,556.50
Sep 17, 202414:45:4147.67p650£309.82
Sep 17, 202411:50:5548.00p20,000£9,600.04
Sep 17, 202412:28:0147.67p1,062£506.20
Sep 17, 202412:21:2548.88p20£9.78
Sep 17, 202412:19:5548.88p20£9.78
Sep 17, 202409:57:4548.00p5,000£2,400.00
Sep 17, 202409:56:1748.00p7,000£3,360.00
Sep 17, 202408:53:5647.98p534£256.21
Sep 16, 202415:55:5647.26p20,000£9,452.04
Sep 16, 202415:24:0447.41p4,500£2,133.45
Sep 16, 202415:18:4047.41p12,000£5,689.20
Sep 16, 202415:12:2647.41p3,000£1,422.30
Sep 16, 202414:24:3647.41p282£133.70
Sep 16, 202411:44:1247.41p5,000£2,370.50
Sep 16, 202411:22:2047.88p10£4.79
Sep 16, 202410:47:0747.88p2,200£1,053.36
Sep 16, 202410:45:5547.50p4,500£2,137.50
Sep 16, 202410:15:4947.20p1,620£764.64
Sep 16, 202410:11:3247.20p1,684£794.85
Sep 16, 202409:00:0247.40p2,115£1,002.51
Sep 16, 202408:55:4447.41p4,500£2,133.45
Sep 16, 202408:27:4147.24p2,213£1,045.43
Sep 16, 202408:11:0947.17p1,505£709.83
Sep 16, 202408:00:4447.88p1,461£699.53
Sep 13, 202416:13:1348.00p4,687£2,249.75
Sep 13, 202414:13:2247.88p10£4.79
Sep 13, 202413:22:2147.88p2,000£957.60
Sep 13, 202413:18:3646.72p614£286.86
Sep 13, 202411:56:4647.90p10,427£4,994.53
Sep 13, 202411:22:2146.65p2,212£1,031.90
Sep 13, 202409:52:3347.46p21,059£9,994.60
Sep 13, 202410:02:1647.74p6,273£2,994.73
Sep 13, 202409:35:3646.54p2,237£1,041.10
Sep 13, 202409:28:0446.52p5,681£2,642.80
Sep 12, 202415:05:3847.40p19,174£9,088.00
Sep 12, 202414:13:4347.74p20£9.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.