Shares Magazine
54.50p-1.00 (-1.80%)09 May 2024, 09:24
Mycelx Technologies Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 9, 2024 | 09:24:38 | 53.25p | 9,390 | £5,000.18 |
| May 8, 2024 | 10:26:59 | 53.50p | 13,612 | £7,282.42 |
| May 8, 2024 | 10:26:04 | 53.50p | 18,714 | £10,011.99 |
| May 8, 2024 | 08:35:32 | 53.50p | 1,519 | £812.67 |
| May 7, 2024 | 12:33:24 | 53.50p | 2,500 | £1,337.50 |
| May 7, 2024 | 09:36:41 | 55.70p | 2,771 | £1,543.45 |
| May 3, 2024 | 13:47:00 | 53.50p | 2,012 | £1,076.42 |
| May 3, 2024 | 10:51:31 | 53.50p | 10,000 | £5,350.00 |
| May 2, 2024 | 13:55:45 | 53.50p | 11,037 | £5,904.80 |
| May 2, 2024 | 13:42:32 | 53.50p | 5,000 | £2,675.00 |
| May 2, 2024 | 13:09:40 | 54.20p | 10,000 | £5,420.00 |
| May 2, 2024 | 10:19:21 | 56.60p | 1,000 | £566.00 |
| May 2, 2024 | 09:38:20 | 54.30p | 2,000 | £1,086.00 |
| May 2, 2024 | 09:37:07 | 54.30p | 2,000 | £1,086.00 |
| May 1, 2024 | 12:34:04 | 54.40p | 2,000 | £1,088.00 |
| Apr 30, 2024 | 10:39:50 | 57.98p | 6,100 | £3,536.48 |
| Apr 30, 2024 | 10:24:49 | 54.30p | 130 | £70.59 |
| Apr 29, 2024 | 08:11:25 | 54.32p | 1,000 | £543.22 |
| Apr 29, 2024 | 08:08:45 | 54.10p | 5,000 | £2,705.00 |
| Apr 29, 2024 | 08:05:38 | 54.30p | 10,000 | £5,430.00 |
| Apr 29, 2024 | 08:04:28 | 54.44p | 10,000 | £5,444.20 |
| Apr 26, 2024 | 11:10:41 | 55.08p | 15,000 | £8,262.00 |
| Apr 26, 2024 | 10:07:43 | 58.77p | 5,000 | £2,938.50 |
| Apr 26, 2024 | 09:43:36 | 57.19p | 1,650 | £943.64 |
| Apr 25, 2024 | 15:18:43 | 55.40p | 10,000 | £5,540.00 |
| Apr 25, 2024 | 14:22:37 | 58.70p | 800 | £469.60 |
| Apr 25, 2024 | 12:50:50 | 57.19p | 10,000 | £5,719.00 |
| Apr 24, 2024 | 08:50:03 | 57.44p | 3,000 | £1,723.20 |
| Apr 23, 2024 | 09:12:20 | 54.00p | 15,000 | £8,100.00 |
| Apr 22, 2024 | 12:12:36 | 52.81p | 6,378 | £3,368.22 |
| Apr 19, 2024 | 16:43:27 | 54.00p | 10,000 | £5,400.00 |
| Apr 18, 2024 | 16:40:21 | 54.00p | 10,000 | £5,400.00 |
| Apr 18, 2024 | 10:09:33 | 52.54p | 4,586 | £2,409.48 |
| Apr 18, 2024 | 09:12:58 | 55.00p | 5,000 | £2,750.00 |
| Apr 18, 2024 | 09:12:18 | 54.70p | 5,000 | £2,735.00 |
| Apr 18, 2024 | 09:11:37 | 54.75p | 5,000 | £2,737.50 |
| Apr 18, 2024 | 09:10:59 | 54.45p | 5,000 | £2,722.50 |
| Apr 15, 2024 | 14:49:52 | 52.30p | 6,666 | £3,486.32 |
| Apr 15, 2024 | 14:08:48 | 52.30p | 5,782 | £3,023.99 |
| Apr 15, 2024 | 12:53:51 | 54.13p | 5,000 | £2,706.50 |
| Apr 15, 2024 | 09:10:11 | 54.11p | 5,545 | £3,000.40 |
| Apr 12, 2024 | 16:33:27 | 54.00p | 25,000 | £13,500.00 |
| Apr 12, 2024 | 16:12:32 | 54.11p | 1,924 | £1,041.08 |
| Apr 12, 2024 | 13:19:58 | 55.00p | 10,000 | £5,500.00 |
| Apr 12, 2024 | 13:14:45 | 58.00p | 3,900 | £2,262.00 |
| Apr 12, 2024 | 13:13:42 | 54.30p | 5,000 | £2,715.00 |
| Apr 12, 2024 | 09:46:01 | 54.33p | 467 | £253.70 |
| Apr 12, 2024 | 09:35:15 | 54.33p | 1,803 | £979.48 |
| Apr 12, 2024 | 09:12:49 | 55.00p | 5,000 | £2,750.00 |
| Apr 12, 2024 | 09:11:32 | 54.80p | 5,000 | £2,740.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 872.35 | 5.10 |
| Diploma PLC | 4,058.00 | 4.00 |
| Wood Group (John) PLC | 203.26 | 3.81 |
| Octopus Renewables Infrastructure Trust PLC | 76.60 | 2.82 |
| International Consolidated Airlines Group S.A. | 184.92 | 2.05 |
| Harbour Energy PLC | 306.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,342.00 | -3.73 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Hollywood Bowl Group PLC | 339.50 | -3.14 |
| Ocado Group PLC | 337.60 | -3.07 |
| Kier Group PLC | 140.00 | -2.91 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |