1. Share Prices

  2. Nanoco Group PLC (NANO)

17.90p-0.50 (-2.72%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:2217.90p672£120.29
May 10, 202416:26:5218.00p17,816£3,206.88
May 10, 202416:26:5217.90p12£2.15
May 10, 202416:23:2318.00p4,505£810.90
May 10, 202415:55:4118.00p1,428£257.01
May 10, 202414:58:1118.00p25,000£4,498.75
May 10, 202414:50:4218.04p27,464£4,954.51
May 10, 202414:50:4218.02p14,000£2,522.80
May 10, 202414:43:4217.98p1,000£179.80
May 10, 202414:36:4518.00p833£149.92
May 10, 202414:23:5817.94p11,092£1,989.90
May 10, 202414:07:1918.07p12,500£2,259.25
May 10, 202414:07:0118.00p17,000£3,060.00
May 10, 202414:06:2217.92p1,129£202.31
May 10, 202413:51:0818.10p5,525£999.91
May 10, 202413:47:2318.15p1,047£190.00
May 10, 202413:31:4118.22p1,000£182.20
May 10, 202413:27:4018.00p30,000£5,400.00
May 10, 202413:27:4018.00p38,394£6,910.92
May 10, 202413:27:3618.10p80,058£14,490.50
May 10, 202413:24:3818.00p59,490£10,708.20
May 10, 202413:24:3218.10p2,252£407.61
May 10, 202413:24:3118.00p2,116£380.88
May 10, 202413:24:3118.02p1,983£357.34
May 10, 202413:24:2318.10p30,000£5,430.00
May 10, 202413:24:2318.20p30,000£5,460.00
May 10, 202413:17:0518.27p3,135£572.83
May 10, 202412:07:5418.27p5,000£913.60
May 10, 202411:52:5418.27p10,000£1,827.20
May 10, 202411:50:5418.27p1,585£289.58
May 10, 202411:45:5318.34p10,000£1,834.00
May 10, 202411:11:3518.34p51,042£9,361.10
May 10, 202410:58:3618.40p1,000£184.00
May 10, 202410:58:3418.40p5,749£1,057.76
May 10, 202410:48:3418.34p5,453£1,000.08
May 10, 202410:27:2718.43p1,617£298.08
May 10, 202410:27:2718.43p269£49.59
May 10, 202410:27:2518.43p537£98.99
May 10, 202410:16:1518.34p304£55.75
May 10, 202410:05:2418.48p5£0.92
May 10, 202409:44:3618.42p5,000£921.20
May 10, 202409:43:0718.42p5,044£929.26
May 10, 202409:07:2718.45p50£9.22
May 10, 202408:51:2818.42p10,000£1,842.40
May 10, 202408:44:3318.44p2,000£368.72
May 10, 202408:31:0818.48p7£1.29
May 10, 202408:31:0818.20p100£18.20
May 10, 202408:31:0818.48p250£46.20
May 10, 202408:20:2618.50p42,963£7,948.16
May 10, 202408:11:2118.37p4,640£852.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.