$0.62+0.00 (+0.00%)11 Sep 2024, 08:00
Nb Distressed Debt Investment Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 11, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 307 |
Sep 9, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 54,176 |
Aug 27, 2024 | $0.62 | $0.64 | $0.64 | $0.62 | 10,000 |
Jun 13, 2024 | $0.62 | $0.58 | $0.58 | $0.62 | 25,342 |
Jun 4, 2024 | $0.62 | $0.61 | $0.61 | $0.61 | 730,970 |
Jun 3, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 2,061 |
Mar 11, 2024 | $0.62 | $0.58 | $0.57 | $0.62 | 26,102 |
Feb 22, 2024 | $0.63 | $0.65 | $0.65 | $0.62 | 5,000 |
Feb 20, 2024 | $0.66 | $0.57 | $0.57 | $0.64 | 1,710 |
Oct 13, 2023 | $0.72 | $0.62 | $0.62 | $0.72 | 4,369 |
Sep 27, 2023 | $0.72 | $0.66 | $0.66 | $0.72 | 8,737 |
Showing 1 to 11 of 11
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.