1. Share Prices

  2. National Grid PLC (NG.)

1,048.50p+1.50 (+0.14%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Trades

DateTimePriceQuantityValue
Apr 26, 202417:06:121,048.46p882£9,247.40
Apr 26, 202416:38:341,049.50p3,022£31,715.89
Apr 26, 202416:38:231,049.50p16,664£174,888.73
Apr 26, 202416:38:081,049.50p1,118£11,733.41
Apr 26, 202416:35:271,048.50p1,785,191£18,717,727.64
Apr 26, 202416:29:551,049.00p237£2,486.13
Apr 26, 202416:29:201,049.50p2,391£25,093.55
Apr 26, 202416:29:201,049.50p1,787£18,754.56
Apr 26, 202416:29:201,049.50p1,768£18,555.16
Apr 26, 202416:29:201,049.50p636£6,674.82
Apr 26, 202416:29:201,049.50p1,179£12,373.61
Apr 26, 202416:29:201,049.50p1,326£13,916.37
Apr 26, 202416:29:201,049.50p144£1,511.28
Apr 26, 202416:29:201,049.50p179£1,878.61
Apr 26, 202416:29:201,049.50p600£6,297.00
Apr 26, 202416:29:201,049.50p515£5,404.93
Apr 26, 202416:29:201,049.00p513£5,381.37
Apr 26, 202416:29:201,049.00p786£8,245.14
Apr 26, 202416:29:201,049.00p713£7,479.37
Apr 26, 202416:29:201,049.00p377£3,954.73
Apr 26, 202416:29:201,049.00p292£3,063.08
Apr 26, 202416:29:201,049.00p480£5,035.20
Apr 26, 202416:29:201,049.00p375£3,933.75
Apr 26, 202416:29:201,049.00p274£2,874.26
Apr 26, 202416:29:201,049.00p162£1,699.38
Apr 26, 202416:29:201,049.00p644£6,755.56
Apr 26, 202416:29:201,049.00p1,178£12,357.22
Apr 26, 202416:29:201,049.00p527£5,528.23
Apr 26, 202416:29:171,048.77p250£2,621.93
Apr 26, 202416:29:051,048.50p175£1,834.88
Apr 26, 202416:29:031,048.50p73£765.41
Apr 26, 202416:29:031,048.50p83£870.26
Apr 26, 202416:29:031,048.50p155£1,625.18
Apr 26, 202416:29:031,048.50p137£1,436.45
Apr 26, 202416:28:301,048.50p51£534.74
Apr 26, 202416:28:301,048.50p1£10.49
Apr 26, 202416:28:111,048.59p100£1,048.59
Apr 26, 202416:27:551,049.00p76£797.24
Apr 26, 202416:27:551,049.00p71£744.79
Apr 26, 202416:27:551,049.00p317£3,325.33
Apr 26, 202416:27:551,049.00p178£1,867.22
Apr 26, 202416:27:541,049.00p1,118£11,727.82
Apr 26, 202416:27:541,049.00p1,768£18,546.32
Apr 26, 202416:27:541,049.00p1,178£12,357.22
Apr 26, 202416:27:541,049.00p595£6,241.55
Apr 26, 202416:27:531,049.00p59£618.91
Apr 26, 202416:27:531,049.00p44£461.56
Apr 26, 202416:27:531,049.50p1£10.50
Apr 26, 202416:27:321,049.00p141£1,479.09
Apr 26, 202416:27:321,049.00p59£618.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.