1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

6.50p-0.50 (-7.14%)09 May 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
May 9, 202410:00:336.50p31£2.02
May 9, 202409:00:067.00p2,571£179.97
May 9, 202408:52:416.71p12,333£827.54
May 9, 202408:18:386.50p19£1.24
May 9, 202408:17:557.04p70,966£4,996.01
May 9, 202408:00:056.50p35£2.28
May 9, 202408:00:057.50p6£0.45
May 9, 202408:00:057.50p59£4.43
May 9, 202408:00:056.50p66£4.29
May 9, 202408:00:056.50p21£1.37
May 9, 202408:00:057.50p9£0.68
May 9, 202408:00:057.50p26£1.95
May 9, 202408:00:057.50p1,032£77.40
May 9, 202408:00:057.50p13£0.98
May 9, 202408:00:057.50p21£1.58
May 9, 202408:00:057.50p47£3.53
May 9, 202408:00:057.50p26£1.95
May 9, 202408:00:057.50p13£0.98
May 9, 202408:00:057.50p1,247£93.53
May 9, 202408:00:057.50p101£7.58
May 8, 202417:07:387.00p2,034,682£142,427.74
May 8, 202416:32:246.90p71,428£4,928.53
May 8, 202416:16:256.50p404,285£26,278.53
May 8, 202415:34:076.70p40,000£2,678.00
May 8, 202415:28:266.50p2,034,682£132,254.33
May 8, 202414:00:217.00p3,601£252.07
May 8, 202412:30:537.17p9,707£695.99
May 8, 202411:31:546.73p641£43.11
May 8, 202410:06:236.74p150,000£10,104.00
May 8, 202411:00:056.95p11,998£833.86
May 8, 202410:00:427.34p408£29.95
May 8, 202409:00:296.80p11,333£770.64
May 8, 202408:41:167.34p5,505£404.07
May 8, 202408:39:376.50p169£10.99
May 8, 202408:00:057.50p273£20.48
May 8, 202408:00:057.50p133£9.98
May 8, 202408:00:057.50p266£19.95
May 8, 202408:00:057.50p79£5.93
May 8, 202408:00:057.50p366£27.45
May 8, 202408:00:057.50p71£5.33
May 8, 202408:00:057.50p13£0.98
May 8, 202408:00:057.50p39£2.93
May 8, 202408:00:057.50p333£24.98
May 8, 202408:00:057.50p468£35.10
May 8, 202408:00:057.50p87£6.53
May 8, 202408:00:057.50p26£1.95
May 8, 202408:00:057.50p98£7.35
May 8, 202408:00:057.50p28£2.10
May 8, 202408:00:057.50p333£24.98
May 8, 202408:00:057.50p53£3.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC291.904.40
Bakkavor Group PLC122.233.58
Hays PLC96.602.71
Helios Towers PLC108.601.88
Genuit Group PLC449.501.81
Sdcl Energy Efficiency Income Trust PLC64.481.55

Fallers

CompanyPrice% Chg
Airtel Africa PLC107.90-6.90
3I Group PLC2,852.00-4.10
HSBC Holdings PLC692.40-3.94
Bellevue Healthcare Trust PLC141.00-3.82
Diversified Energy Company PLC1,109.00-2.20
Petershill Partners PLC204.00-2.86