1. Share Prices

  2. Odyssean Investment Trust PLC (OIT)

162.68p+0.68 (+0.42%)03 May 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Odyssean Investment Trust PLC Trades

DateTimePriceQuantityValue
May 3, 202415:30:09162.78p250£406.94
May 3, 202415:29:05162.78p184£299.51
May 3, 202415:29:05163.00p116£189.08
May 3, 202415:05:14162.68p67£109.00
May 3, 202415:01:57162.78p5,823£9,478.50
May 3, 202414:25:41163.15p10,000£16,315.20
May 3, 202414:13:07163.16p1,828£2,982.55
May 3, 202412:59:35162.78p12,826£20,877.78
May 3, 202412:00:55163.21p4,500£7,344.23
May 3, 202411:28:06163.00p49£79.87
May 3, 202410:25:23163.00p2,800£4,564.00
May 3, 202410:10:56162.52p3,051£4,958.49
May 3, 202410:10:21162.00p2£3.24
May 3, 202409:15:40163.00p49£79.87
May 3, 202409:00:59162.37p31£50.33
May 3, 202408:30:07163.00p243£396.09
May 2, 202416:35:13162.00p7£11.34
May 2, 202416:27:17162.39p193£313.41
May 2, 202416:26:06162.00p12£19.44
May 2, 202416:04:07162.33p1,040£1,688.23
May 2, 202415:15:29163.00p54£88.02
May 2, 202415:14:43162.39p800£1,299.12
May 2, 202414:59:34163.00p3£4.89
May 2, 202414:55:38163.00p49£79.87
May 2, 202414:48:47162.00p793£1,284.66
May 2, 202414:25:27162.00p779£1,261.98
May 2, 202414:10:52162.39p233£378.37
May 2, 202414:09:15162.35p4,290£6,964.69
May 2, 202413:55:19163.00p49£79.87
May 2, 202413:53:28163.00p4£6.52
May 2, 202413:49:25162.00p734£1,189.08
May 2, 202413:03:45162.00p734£1,189.08
May 2, 202412:22:00162.35p3,061£4,969.66
May 2, 202412:12:42163.00p49£79.87
May 2, 202412:09:25162.00p784£1,270.08
May 2, 202412:01:41162.39p4,500£7,307.55
May 2, 202411:19:25162.00p734£1,189.08
May 2, 202411:16:04163.50p1£1.64
May 2, 202411:09:41163.00p2£3.26
May 2, 202410:35:15162.36p185£300.37
May 2, 202410:29:11163.50p1£1.64
May 2, 202409:51:29162.88p19£30.95
May 2, 202408:47:20161.60p20,000£32,320.00
May 2, 202408:17:55162.59p36,230£58,907.44
May 2, 202409:15:44163.00p49£79.87
May 2, 202408:04:02161.50p150£242.25
May 2, 202408:01:21162.00p6,500£10,530.00
May 2, 202408:00:33162.60p3,492£5,678.06
May 1, 202416:13:39162.39p7,335£11,911.23
May 1, 202415:43:37161.94p1,231£1,993.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC144.808.71
Trainline PLC326.408.44
Tritax Eurobox PLC59.505.31
Phoenix Group Holdings PLC518.006.15
Genus PLC1,858.004.15
Vistry Group PLC1,271.003.76

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC3,040.00-7.18
Bank Of Georgia Group PLC4,755.00-6.58
Hiscox LTD1,121.00-4.60
Bakkavor Group PLC119.50-2.85
Rhi Magnesita N.V.3,565.00-2.86
Intercontinental Hotels Group PLC7,684.00-2.59