1. Share Prices

  2. Old Mutual Limited (OMU)

47.89p+0.14 (+0.29%)09 May 2024, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Trades

DateTimePriceQuantityValue
May 9, 202412:11:3947.89p2,537£1,214.97
May 9, 202411:57:0847.95p3£1.44
May 9, 202411:56:1848.00p7£3.36
May 9, 202411:56:1548.00p2£0.96
May 9, 202410:38:0547.25p0£0.00
May 9, 202410:17:4747.30p1,178£557.19
May 9, 202409:56:1747.30p107£50.61
May 9, 202409:27:5447.47p3,655£1,734.85
May 9, 202409:26:3647.70p12£5.72
May 9, 202409:14:1547.40p10,500£4,977.00
May 9, 202409:00:1847.45p596£282.80
May 9, 202408:59:3547.45p224£106.29
May 9, 202408:59:3547.45p129£61.21
May 9, 202408:59:3547.45p3,871£1,836.79
May 9, 202408:59:3547.45p129£61.21
May 9, 202408:59:3547.45p600£284.70
May 9, 202408:59:3547.45p4,000£1,898.00
May 9, 202408:59:3547.45p4,000£1,898.00
May 9, 202408:59:3547.45p4,000£1,898.00
May 9, 202408:59:3547.45p4,987£2,366.33
May 9, 202408:59:1647.36p22,631£10,716.91
May 9, 202408:27:3247.60p1,876£892.98
May 9, 202408:27:1547.65p879£418.84
May 9, 202408:26:5447.60p1,991£947.72
May 9, 202408:00:2848.07p95£45.66
May 8, 202416:52:2247.75p1,595£761.61
May 8, 202416:35:1147.75p3,507£1,674.59
May 8, 202416:28:0147.75p2,737£1,306.92
May 8, 202416:13:3247.45p1,250£593.17
May 8, 202416:00:2047.75p997£476.07
May 8, 202416:00:0147.65p888£423.13
May 8, 202416:00:0147.75p1,851£883.85
May 8, 202416:00:0147.70p1,850£882.45
May 8, 202416:00:0147.75p2,099£1,002.27
May 8, 202416:00:0147.70p2,099£1,001.22
May 8, 202416:00:0147.70p565£269.51
May 8, 202416:00:0147.70p2,867£1,367.56
May 8, 202416:00:0147.70p1,568£747.94
May 8, 202416:00:0147.70p565£269.51
May 8, 202416:00:0147.70p4,435£2,115.50
May 8, 202416:00:0147.70p565£269.51
May 8, 202416:00:0147.70p4,435£2,115.50
May 8, 202416:00:0147.70p5,000£2,385.00
May 8, 202415:56:1747.75p17£8.12
May 8, 202413:49:3847.23p7,009£3,310.35
May 8, 202413:47:1847.50p4£1.90
May 8, 202410:05:0647.59p87£41.40
May 8, 202409:25:5447.75p14£6.69
May 8, 202408:33:5547.55p4£1.90
May 8, 202408:00:1048.85p10,000£4,885.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.307.40
The Renewables Infrastructure Group Limited103.403.19
Bakkavor Group PLC121.893.30
Genuit Group PLC454.002.83
Helios Towers PLC109.002.25
Sdcl Energy Efficiency Income Trust PLC65.152.60

Fallers

CompanyPrice% Chg
Airtel Africa PLC110.10-5.00
3I Group PLC2,850.00-4.17
Bellevue Healthcare Trust PLC140.88-3.91
HSBC Holdings PLC694.50-3.65
Petershill Partners PLC202.50-3.57
Patria Private Equity Trust PLC545.91-3.38