1. Share Prices

  2. Old Mutual Limited (OMU)

47.60p-0.15 (-0.31%)09 May 2024, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Old Mutual Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202448.85p48.85p47.23p47.75p96,476
May 7, 202446.95p48.45p46.95p47.45p254,261
May 3, 202448.50p48.50p47.04p47.50p310,394
May 2, 202447.35p48.50p47.10p47.45p180,403
May 1, 202446.20p47.08p43.97p46.85p164,680
Apr 30, 202447.15p47.25p45.85p46.40p1,213,044
Apr 29, 202444.40p46.05p44.36p45.85p352,780
Apr 26, 202444.10p45.30p42.50p45.15p585,572
Apr 25, 202442.65p43.05p42.20p42.80p179,535
Apr 24, 202443.15p45.85p42.10p42.60p718,978
Apr 23, 202443.10p43.35p42.54p43.25p672,139
Apr 22, 202443.15p44.40p42.90p43.20p394,494
Apr 19, 202442.75p44.75p41.55p42.95p594,918
Apr 18, 202444.05p44.05p42.10p42.65p1,390,297
Apr 17, 202446.25p46.25p44.71p45.05p320,639
Apr 16, 202444.40p45.50p44.40p45.00p548,476
Apr 15, 202446.60p46.60p44.95p46.00p660,423
Apr 12, 202447.20p48.30p45.25p45.80p718,809
Apr 11, 202447.00p47.25p46.20p47.25p391,886
Apr 10, 202448.60p50.20p47.10p47.50p413,056
Apr 9, 202448.95p49.00p47.51p48.90p142,112
Apr 8, 202447.45p48.00p47.00p47.80p170,316
Apr 5, 202448.00p48.35p46.80p47.35p446,000
Apr 4, 202448.55p48.89p48.25p48.70p158,741
Apr 3, 202448.10p48.70p47.80p48.70p205,316
Apr 2, 202449.50p50.60p48.70p49.45p156,876
Mar 28, 202449.80p49.90p48.73p49.55p293,004
Mar 27, 202449.00p50.28p48.40p50.00p1,949,317
Mar 26, 202448.05p48.54p46.75p46.75p539,763
Mar 25, 202447.15p48.40p47.15p48.05p213,893
Mar 22, 202448.55p49.00p48.18p49.00p143,344
Mar 21, 202449.30p49.75p47.80p49.30p32,292
Mar 20, 202448.15p49.25p48.10p48.10p308,995
Mar 19, 202449.05p49.35p48.30p48.60p158,619
Mar 18, 202450.80p50.80p48.90p48.90p229,744
Mar 15, 202450.60p50.70p49.20p49.65p205,870
Mar 14, 202451.10p51.50p50.90p50.90p316,681
Mar 13, 202450.70p50.92p50.50p50.70p143,447
Mar 12, 202451.00p51.98p50.58p50.90p475,243
Mar 11, 202450.20p50.30p49.00p49.00p145,018
Mar 8, 202450.20p50.50p49.85p50.20p122,535
Mar 7, 202449.60p50.40p48.95p50.00p362,736
Mar 6, 202449.65p51.10p49.60p51.10p1,239,635
Mar 5, 202449.70p50.00p49.10p49.30p223,175
Mar 4, 202450.20p50.85p49.45p50.00p337,665
Mar 1, 202449.15p50.90p48.80p50.80p70,532
Feb 29, 202447.65p49.40p47.65p49.40p89,384
Feb 28, 202448.40p49.00p47.95p47.95p22,316
Feb 27, 202448.95p49.45p48.59p49.00p34,251
Feb 26, 202447.95p54.90p47.95p48.80p73,755
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC291.004.08
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Pz Cussons PLC104.602.35
Johnson Matthey PLC1,909.002.09
Itv PLC75.751.88
Domino's Pizza Group PLC325.941.73

Fallers

CompanyPrice% Chg
3I Group PLC2,871.00-3.46
HSBC Holdings PLC695.90-3.45
Petershill Partners PLC203.00-3.33
Airtel Africa PLC112.20-3.19
Sthree PLC423.06-2.52
Diversified Energy Company PLC1,112.21-1.92