1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

75.40p+1.70 (+2.31%)09 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 202474.10p75.80p72.88p75.40p1,007,294
May 8, 202473.60p73.90p72.20p73.70p717,046
May 7, 202472.50p74.10p72.20p73.50p940,984
May 3, 202474.00p74.00p72.10p72.50p771,697
May 2, 202473.40p74.20p73.20p73.50p878,141
May 1, 202474.00p74.20p73.20p73.50p919,352
Apr 30, 202472.80p74.17p72.80p73.60p2,169,867
Apr 29, 202472.50p73.80p71.60p73.80p1,214,647
Apr 26, 202471.30p72.50p70.70p72.20p669,485
Apr 25, 202470.60p71.30p69.70p71.30p962,428
Apr 24, 202470.20p71.30p70.20p70.30p1,324,911
Apr 23, 202467.30p70.90p67.30p70.60p2,442,258
Apr 22, 202467.60p70.70p67.40p70.70p539,948
Apr 19, 202468.10p70.00p67.40p68.10p1,171,222
Apr 18, 202469.10p71.20p67.40p67.80p1,199,656
Apr 17, 202470.00p71.10p68.30p69.10p965,119
Apr 16, 202471.20p71.20p68.10p69.00p1,402,473
Apr 15, 202470.00p71.30p68.20p69.00p990,051
Apr 12, 202471.90p71.90p68.70p69.50p1,412,354
Apr 11, 202470.00p72.10p68.50p69.00p812,800
Apr 10, 202472.20p72.20p69.70p69.90p1,272,445
Apr 9, 202471.40p72.20p69.70p70.10p1,149,911
Apr 8, 202471.90p72.10p70.30p71.10p1,638,817
Apr 5, 202472.10p72.10p70.30p71.10p812,812
Apr 4, 202471.40p72.20p70.80p71.30p775,097
Apr 3, 202471.10p71.80p70.20p71.10p780,266
Apr 2, 202473.10p73.10p70.20p70.70p1,020,078
Mar 28, 202472.60p73.10p70.90p71.50p1,085,644
Mar 27, 202472.20p72.90p71.50p72.10p768,989
Mar 26, 202472.40p72.90p71.70p72.00p1,157,149
Mar 25, 202474.30p74.30p70.20p71.60p1,478,009
Mar 22, 202473.30p74.00p71.00p72.40p1,593,344
Mar 21, 202478.00p78.00p72.60p72.90p1,824,105
Mar 20, 202476.90p77.71p73.80p73.80p1,018,292
Mar 19, 202478.40p79.20p72.60p76.60p1,206,440
Mar 18, 202480.40p80.40p77.50p78.20p1,063,296
Mar 15, 202479.50p80.90p78.50p78.70p727,930
Mar 14, 202481.60p81.60p80.00p80.00p1,394,969
Mar 13, 202481.40p82.40p80.50p80.90p1,033,992
Mar 12, 202482.00p82.40p81.30p81.30p835,033
Mar 11, 202481.50p83.30p81.40p81.90p450,207
Mar 8, 202482.90p83.00p81.50p82.50p514,582
Mar 7, 202484.30p84.60p81.80p82.20p731,584
Mar 6, 202485.30p85.30p83.60p83.90p870,610
Mar 5, 202485.20p85.20p83.30p83.70p473,203
Mar 4, 202484.00p84.90p83.50p84.00p737,514
Mar 1, 202483.90p85.20p83.60p84.00p497,116
Feb 29, 202485.30p85.30p83.34p83.50p515,891
Feb 28, 202484.20p85.30p83.10p84.10p12,502,063
Feb 27, 202484.00p84.30p82.70p84.30p758,728
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.