1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

75.40p+1.70 (+2.31%)09 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
May 9, 202417:08:0475.40p2,500£1,885.00
May 9, 202416:35:1575.40p38,669£29,156.43
May 9, 202416:27:1975.70p100£75.70
May 9, 202416:25:1175.70p200£151.40
May 9, 202416:22:2775.46p3,000£2,263.89
May 9, 202416:21:4575.47p1,310£988.63
May 9, 202416:20:3375.21p13,321£10,018.72
May 9, 202416:19:5975.70p2,175£1,646.48
May 9, 202416:19:1775.47p43£32.45
May 9, 202416:18:2875.21p13,304£10,005.94
May 9, 202416:17:4875.23p1,035£778.61
May 9, 202416:15:5075.29p72,168£54,338.17
May 9, 202416:15:3575.46p1,200£905.56
May 9, 202416:14:3175.70p2,424£1,834.97
May 9, 202416:04:2775.29p1,312£987.86
May 9, 202416:02:2775.20p2£1.50
May 9, 202416:02:2775.70p4,120£3,118.84
May 9, 202416:02:1075.47p600£452.79
May 9, 202416:01:0575.21p5,158£3,879.33
May 9, 202415:57:0275.21p10,000£7,521.20
May 9, 202415:52:2875.70p19£14.38
May 9, 202415:51:4775.47p3£2.26
May 9, 202415:50:3975.10p12£9.01
May 9, 202415:50:3975.70p3£2.27
May 9, 202415:50:3975.20p2,063£1,551.38
May 9, 202415:50:1875.21p1,300£977.76
May 9, 202415:45:5575.70p3£2.27
May 9, 202415:45:5575.70p10£7.57
May 9, 202415:45:5575.70p100£75.70
May 9, 202415:43:3975.19p1,000£751.92
May 9, 202415:40:3175.42p6£4.53
May 9, 202415:39:1575.13p109£81.89
May 9, 202415:38:5375.42p109£82.21
May 9, 202415:35:1575.40p25,000£18,850.00
May 9, 202415:34:4175.42p28£21.12
May 9, 202415:34:3875.21p212£159.45
May 9, 202415:34:1375.42p50,000£37,711.50
May 9, 202415:31:5875.21p1,000£752.13
May 9, 202415:30:4175.04p2,708£2,032.03
May 9, 202415:23:0375.00p219£164.25
May 9, 202415:23:0375.30p3,000£2,259.00
May 9, 202415:17:2375.49p1£0.75
May 9, 202415:14:0375.20p31£23.31
May 9, 202415:14:0375.70p1£0.76
May 9, 202415:14:0375.50p840£634.20
May 9, 202415:14:0375.50p2,366£1,786.33
May 9, 202415:14:0375.50p500£377.50
May 9, 202415:13:4775.52p674£508.98
May 9, 202415:10:2775.66p1,299£982.88
May 9, 202415:09:2675.67p20£15.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.