Shares Magazine
32.65p+0.20 (+0.62%)03 May 2024, 16:35
Pantheon Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 16:35:12 | 32.65p | 48,532 | £15,845.70 |
| May 3, 2024 | 16:29:11 | 32.62p | 6,069 | £1,979.95 |
| May 3, 2024 | 16:28:25 | 32.49p | 10,000 | £3,249.10 |
| May 3, 2024 | 16:28:15 | 32.49p | 15,000 | £4,873.65 |
| May 3, 2024 | 16:28:14 | 32.47p | 3,373 | £1,095.28 |
| May 3, 2024 | 16:27:44 | 32.35p | 3,717 | £1,202.45 |
| May 3, 2024 | 16:27:44 | 32.40p | 9,530 | £3,087.72 |
| May 3, 2024 | 16:27:43 | 32.35p | 7,591 | £2,455.69 |
| May 3, 2024 | 16:27:42 | 32.35p | 6,171 | £1,996.32 |
| May 3, 2024 | 16:27:43 | 32.35p | 222 | £71.82 |
| May 3, 2024 | 16:27:43 | 32.35p | 24 | £7.76 |
| May 3, 2024 | 16:27:43 | 32.35p | 1,259 | £407.29 |
| May 3, 2024 | 16:27:40 | 32.40p | 12,137 | £3,932.39 |
| May 3, 2024 | 16:27:40 | 32.40p | 12,084 | £3,915.22 |
| May 3, 2024 | 16:27:40 | 32.40p | 8,268 | £2,678.83 |
| May 3, 2024 | 16:27:40 | 32.40p | 4,000 | £1,296.00 |
| May 3, 2024 | 16:27:40 | 32.35p | 876 | £283.39 |
| May 3, 2024 | 16:27:40 | 32.35p | 876 | £283.39 |
| May 3, 2024 | 16:27:40 | 32.35p | 12,457 | £4,029.84 |
| May 3, 2024 | 16:27:40 | 32.35p | 6,667 | £2,156.77 |
| May 3, 2024 | 16:27:06 | 32.35p | 246 | £79.58 |
| May 3, 2024 | 16:27:06 | 32.40p | 12,211 | £3,956.36 |
| May 3, 2024 | 16:27:03 | 32.40p | 172 | £55.73 |
| May 3, 2024 | 16:27:03 | 32.40p | 74 | £23.98 |
| May 3, 2024 | 16:27:03 | 32.40p | 246 | £79.70 |
| May 3, 2024 | 16:27:03 | 32.40p | 12,297 | £3,984.23 |
| May 3, 2024 | 16:25:33 | 32.50p | 3,750 | £1,218.75 |
| May 3, 2024 | 16:25:33 | 32.50p | 7,150 | £2,323.75 |
| May 3, 2024 | 16:24:50 | 32.40p | 4,047 | £1,311.23 |
| May 3, 2024 | 16:24:48 | 32.37p | 19,416 | £6,283.99 |
| May 3, 2024 | 16:24:46 | 32.40p | 238 | £77.11 |
| May 3, 2024 | 16:24:46 | 32.40p | 8 | £2.59 |
| May 3, 2024 | 16:24:46 | 32.40p | 391 | £126.68 |
| May 3, 2024 | 16:24:46 | 32.40p | 7,250 | £2,349.00 |
| May 3, 2024 | 16:24:34 | 32.35p | 2,500 | £808.75 |
| May 3, 2024 | 16:24:34 | 32.35p | 1,496 | £483.96 |
| May 3, 2024 | 16:24:34 | 32.35p | 531 | £171.78 |
| May 3, 2024 | 16:24:33 | 32.35p | 4,773 | £1,544.07 |
| May 3, 2024 | 16:24:33 | 32.40p | 7,228 | £2,341.87 |
| May 3, 2024 | 16:24:33 | 32.40p | 7,328 | £2,374.27 |
| May 3, 2024 | 16:24:33 | 32.40p | 3,550 | £1,150.20 |
| May 3, 2024 | 16:24:33 | 32.40p | 246 | £79.70 |
| May 3, 2024 | 16:24:33 | 32.40p | 1,648 | £533.95 |
| May 3, 2024 | 16:24:33 | 32.45p | 5,140 | £1,667.93 |
| May 3, 2024 | 16:24:33 | 32.45p | 500 | £162.25 |
| May 3, 2024 | 16:19:42 | 32.64p | 919 | £299.96 |
| May 3, 2024 | 16:18:22 | 32.64p | 12,500 | £4,080.13 |
| May 3, 2024 | 16:11:42 | 32.64p | 1,000 | £326.38 |
| May 3, 2024 | 16:09:07 | 32.64p | 4,215 | £1,375.73 |
| May 3, 2024 | 16:01:46 | 32.50p | 5,404 | £1,756.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.