1. Share Prices

  2. Pantheon Resources PLC (PANR)

15.00p-0.80 (-5.06%)20 Sep 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202416.00p16.00p14.70p15.00p7,964,975
Sep 19, 202416.78p16.85p15.50p15.80p6,834,506
Sep 18, 202415.10p16.88p14.74p16.78p8,323,899
Sep 17, 202415.26p15.74p14.45p15.08p5,859,495
Sep 16, 202415.62p15.98p15.26p15.26p6,405,894
Sep 13, 202416.20p16.20p15.66p15.90p3,585,735
Sep 12, 202415.86p16.10p15.76p16.00p5,129,794
Sep 11, 202416.10p16.48p15.58p15.64p2,148,385
Sep 10, 202416.22p16.50p15.74p15.98p4,171,159
Sep 9, 202416.50p16.78p15.76p16.10p4,454,972
Sep 6, 202416.70p16.80p15.90p16.00p4,343,199
Sep 5, 202416.54p16.90p16.40p16.70p2,967,735
Sep 4, 202416.80p17.23p16.02p16.72p6,089,660
Sep 3, 202417.22p17.50p16.62p16.70p5,067,791
Sep 2, 202418.20p18.20p16.88p17.20p4,750,574
Aug 30, 202417.74p18.60p17.74p17.74p6,206,801
Aug 29, 202418.10p18.50p18.02p18.10p2,250,620
Aug 28, 202418.50p18.85p17.78p18.04p3,896,827
Aug 27, 202417.90p19.27p17.76p18.80p12,695,561
Aug 23, 202417.50p18.06p17.28p17.94p3,590,878
Aug 22, 202417.70p17.82p17.36p17.68p988,486
Aug 21, 202417.68p17.90p17.32p17.56p3,320,909
Aug 20, 202418.14p18.52p17.02p17.42p4,185,883
Aug 19, 202419.00p19.68p18.06p18.14p4,666,278
Aug 16, 202418.32p19.68p18.18p19.28p9,454,277
Aug 15, 202418.04p18.50p17.74p18.32p1,639,173
Aug 14, 202417.76p18.21p17.50p17.86p2,835,949
Aug 13, 202417.98p18.32p17.74p17.84p1,340,191
Aug 12, 202418.50p19.66p17.79p17.90p3,175,033
Aug 9, 202419.00p19.46p18.10p18.14p5,203,329
Aug 8, 202418.26p19.00p17.70p18.60p8,112,882
Aug 7, 202417.00p18.26p17.00p18.14p8,799,481
Aug 6, 202416.60p17.26p16.40p17.02p5,944,994
Aug 5, 202416.36p16.58p14.50p16.14p12,057,272
Aug 2, 202416.50p17.00p16.30p16.50p7,603,286
Aug 1, 202417.20p17.20p16.30p16.50p7,747,577
Jul 31, 202416.50p16.96p16.50p16.66p9,064,195
Jul 30, 202416.64p17.28p16.25p16.50p8,452,373
Jul 29, 202417.18p17.66p15.88p16.46p11,955,010
Jul 26, 202417.30p17.76p16.96p17.02p49,212,198
Jul 25, 202419.36p20.18p18.02p19.72p2,923,210
Jul 24, 202419.50p20.00p18.96p19.86p1,956,252
Jul 23, 202419.80p20.45p19.52p19.62p594,578
Jul 22, 202420.00p20.85p19.68p20.20p1,570,625
Jul 19, 202420.00p20.55p19.67p19.70p1,132,750
Jul 18, 202420.10p20.90p20.10p20.45p701,119
Jul 17, 202420.40p20.85p20.25p20.55p671,844
Jul 16, 202420.00p21.45p20.00p20.75p770,216
Jul 15, 202421.00p22.50p20.40p20.90p1,836,227
Jul 12, 202420.00p22.76p20.00p21.35p7,070,134
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.