- Share Prices
Picton Property Income LD (PCTN)
64.28p+0.08 (+0.13%)29 Apr 2024, 09:57
Picton Property Income LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 64.20p | 65.29p | 64.20p | 64.20p | 240,568 |
Apr 25, 2024 | 65.20p | 65.90p | 63.72p | 64.20p | 1,041,651 |
Apr 24, 2024 | 64.10p | 65.00p | 63.90p | 65.00p | 729,946 |
Apr 23, 2024 | 63.30p | 64.80p | 63.00p | 64.60p | 654,819 |
Apr 22, 2024 | 63.10p | 64.90p | 63.10p | 64.30p | 630,512 |
Apr 19, 2024 | 62.60p | 63.60p | 62.10p | 63.00p | 423,969 |
Apr 18, 2024 | 62.50p | 63.50p | 61.40p | 63.50p | 717,416 |
Apr 17, 2024 | 61.40p | 62.70p | 60.30p | 60.30p | 946,907 |
Apr 16, 2024 | 61.90p | 62.10p | 60.30p | 60.30p | 1,491,440 |
Apr 15, 2024 | 61.60p | 63.10p | 61.50p | 62.00p | 753,153 |
Apr 12, 2024 | 61.40p | 63.10p | 61.00p | 61.50p | 817,882 |
Apr 11, 2024 | 60.80p | 62.80p | 60.60p | 60.80p | 839,484 |
Apr 10, 2024 | 62.60p | 63.42p | 60.50p | 61.70p | 1,153,842 |
Apr 9, 2024 | 63.00p | 64.50p | 62.00p | 62.50p | 1,024,176 |
Apr 8, 2024 | 64.50p | 64.80p | 63.00p | 63.10p | 831,503 |
Apr 5, 2024 | 64.00p | 65.00p | 63.87p | 64.20p | 255,786 |
Apr 4, 2024 | 64.10p | 64.90p | 64.00p | 64.90p | 1,038,228 |
Apr 3, 2024 | 65.50p | 65.50p | 63.90p | 64.40p | 764,084 |
Apr 2, 2024 | 64.10p | 65.50p | 62.60p | 64.70p | 1,400,220 |
Mar 28, 2024 | 63.10p | 65.20p | 63.00p | 65.20p | 1,779,352 |
Mar 27, 2024 | 63.10p | 63.27p | 62.50p | 63.10p | 1,701,506 |
Mar 26, 2024 | 63.20p | 63.70p | 60.47p | 63.30p | 1,566,985 |
Mar 25, 2024 | 63.90p | 63.90p | 61.81p | 62.60p | 967,940 |
Mar 22, 2024 | 62.90p | 63.40p | 62.00p | 62.80p | 524,521 |
Mar 21, 2024 | 63.90p | 64.17p | 62.50p | 62.80p | 720,335 |
Mar 20, 2024 | 62.20p | 63.22p | 62.00p | 62.80p | 391,540 |
Mar 19, 2024 | 62.50p | 62.70p | 61.10p | 62.20p | 744,161 |
Mar 18, 2024 | 63.50p | 65.05p | 61.80p | 62.70p | 1,038,253 |
Mar 15, 2024 | 63.90p | 64.37p | 62.90p | 62.90p | 1,418,330 |
Mar 14, 2024 | 64.70p | 65.10p | 63.30p | 63.70p | 395,116 |
Mar 13, 2024 | 65.50p | 65.50p | 64.10p | 64.80p | 854,385 |
Mar 12, 2024 | 65.10p | 65.90p | 64.70p | 65.90p | 636,579 |
Mar 11, 2024 | 64.50p | 65.50p | 64.50p | 65.10p | 992,115 |
Mar 8, 2024 | 64.00p | 65.70p | 63.70p | 65.20p | 2,009,179 |
Mar 7, 2024 | 63.90p | 64.46p | 63.65p | 64.00p | 621,976 |
Mar 6, 2024 | 63.70p | 64.80p | 63.70p | 63.80p | 645,285 |
Mar 5, 2024 | 65.40p | 65.40p | 62.50p | 63.70p | 443,131 |
Mar 4, 2024 | 65.20p | 65.40p | 63.60p | 64.30p | 406,338 |
Mar 1, 2024 | 64.90p | 65.50p | 63.50p | 64.40p | 662,965 |
Feb 29, 2024 | 62.00p | 64.50p | 62.00p | 63.00p | 2,803,080 |
Feb 28, 2024 | 64.80p | 64.80p | 62.30p | 63.40p | 858,414 |
Feb 27, 2024 | 65.10p | 66.70p | 64.00p | 64.70p | 622,295 |
Feb 26, 2024 | 65.50p | 66.46p | 64.40p | 64.90p | 2,000,285 |
Feb 23, 2024 | 65.90p | 66.40p | 64.50p | 64.50p | 750,180 |
Feb 22, 2024 | 65.10p | 65.45p | 64.56p | 65.10p | 961,955 |
Feb 21, 2024 | 65.60p | 66.60p | 64.82p | 65.10p | 687,645 |
Feb 20, 2024 | 64.70p | 64.70p | 63.80p | 64.20p | 561,517 |
Feb 19, 2024 | 63.60p | 64.60p | 63.10p | 64.30p | 866,256 |
Feb 16, 2024 | 64.60p | 65.11p | 63.50p | 63.50p | 791,229 |
Feb 15, 2024 | 63.00p | 64.94p | 62.60p | 63.70p | 796,586 |