1. Share Prices

  2. Pantheon Infrastructure PLC (PINT)

86.01p-0.99 (-1.14%)16 May 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Infrastructure PLC Trades

DateTimePriceQuantityValue
May 16, 202412:40:4986.01p11,626£9,998.94
May 16, 202412:08:1586.44p788£681.15
May 16, 202412:03:4686.44p1,867£1,613.83
May 16, 202412:03:3886.00p1,867£1,605.62
May 16, 202411:48:3586.00p5,286£4,545.96
May 16, 202411:39:5685.82p12£10.30
May 16, 202411:32:5385.40p15£12.81
May 16, 202411:28:5286.57p5£4.33
May 16, 202411:14:0586.44p5,000£4,322.00
May 16, 202411:07:0487.00p278£241.86
May 16, 202411:05:4485.40p13,920£11,887.68
May 16, 202411:05:4485.40p1,850£1,579.90
May 16, 202410:50:0886.12p13,287£11,443.30
May 16, 202410:46:3086.20p3,450£2,973.90
May 16, 202410:43:3286.12p11,791£10,154.17
May 16, 202410:40:2486.12p1,175£1,011.96
May 16, 202410:32:2986.12p1£0.86
May 16, 202410:22:0686.12p4,370£3,763.36
May 16, 202410:16:4586.00p50,000£43,000.00
May 16, 202410:16:2486.00p63,703£54,784.58
May 16, 202410:15:5186.00p2,750,000£2,365,000.00
May 16, 202410:11:2086.12p7,864£6,772.79
May 16, 202410:07:1986.20p745£642.19
May 16, 202409:51:5486.12p1,862£1,603.52
May 16, 202409:45:0986.27p1,032£890.30
May 16, 202409:32:0585.20p110£93.72
May 16, 202409:23:4886.26p6,349£5,476.84
May 16, 202409:21:0186.25p1,865£1,608.49
May 16, 202409:20:3586.23p1,865£1,608.19
May 16, 202409:04:4885.40p47,928£40,930.51
May 16, 202408:58:4986.21p1,950£1,681.15
May 16, 202408:54:4086.00p51,588£44,365.68
May 16, 202408:49:4486.20p6,371£5,491.61
May 16, 202408:45:2586.18p4,300£3,705.83
May 16, 202408:36:3886.17p6,893£5,939.42
May 16, 202408:35:0386.15p1,353£1,165.62
May 16, 202408:33:5286.14p1,354£1,166.28
May 16, 202408:30:0486.66p57£49.40
May 16, 202408:14:2286.12p4,540£3,909.76
May 16, 202408:00:1587.00p7,363£6,405.59
May 15, 202416:35:2287.00p707£615.09
May 15, 202416:23:2486.03p1,657£1,425.47
May 15, 202416:03:3287.00p50,000£43,500.00
May 15, 202415:55:4387.00p313£272.31
May 15, 202415:55:2087.20p537£468.26
May 15, 202415:55:1486.53p401£346.99
May 15, 202415:55:0085.80p2£1.72
May 15, 202415:54:5185.60p17,500£14,980.00
May 15, 202415:54:4285.60p7,500£6,420.00
May 15, 202415:54:3285.00p6,690£5,686.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,016.0016.78
Bt Group PLC130.3515.20
Auction Technology Group PLC560.0013.82
Watches Of Switzerland Group PLC373.2810.50
Helios Towers PLC121.009.60
Osb Group PLC465.403.19

Fallers

CompanyPrice% Chg
Softcat PLC16.40-99.00
Sage Group PLC1,089.00-9.06
Tritax Eurobox PLC58.20-6.13
Convatec Group PLC255.24-4.12
Easyjet PLC508.60-3.93
Balfour Beatty PLC368.40-3.86