1. Share Prices

  2. Premier Miton Group PLC (PMI)

73.00p+3.00 (+4.29%)10 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Group PLC Trades

DateTimePriceQuantityValue
May 10, 202417:06:3573.00p2,000£1,460.00
May 10, 202416:20:0774.00p6,756£4,999.37
May 10, 202416:00:3574.00p6,014£4,450.30
May 10, 202415:44:1273.90p717£529.86
May 10, 202415:42:3172.60p15,000£10,890.00
May 10, 202414:50:4672.27p17,000£12,285.05
May 10, 202414:46:5474.00p1,000£739.99
May 10, 202414:30:4173.90p10,820£7,995.98
May 10, 202414:17:1473.90p676£499.56
May 10, 202414:11:3574.00p1£0.74
May 10, 202414:10:5873.76p10,000£7,376.00
May 10, 202414:07:2372.27p4,000£2,890.60
May 10, 202414:04:1072.27p10,000£7,226.50
May 10, 202414:02:1174.00p47£34.78
May 10, 202414:00:1972.21p209£150.92
May 10, 202414:00:0272.27p5,730£4,140.78
May 10, 202414:00:0372.60p25,000£18,150.00
May 10, 202413:54:3274.00p21£15.54
May 10, 202413:49:5472.00p60£43.20
May 10, 202413:49:5472.00p1£0.72
May 10, 202413:49:4873.00p5,000£3,650.00
May 10, 202413:43:2572.21p2,300£1,660.83
May 10, 202413:37:4972.90p6,162£4,492.10
May 10, 202413:13:4972.00p40£28.80
May 10, 202413:13:3772.90p10,000£7,290.00
May 10, 202412:53:1071.50p700£500.50
May 10, 202412:42:0972.00p10,000£7,200.00
May 10, 202412:37:5671.17p2,560£1,821.82
May 10, 202412:35:3271.00p1,000£710.00
May 10, 202412:32:3371.99p1,237£890.52
May 10, 202412:08:5471.11p5,805£4,127.94
May 10, 202412:08:4472.00p4,133£2,975.76
May 10, 202412:05:0671.99p25,000£17,997.50
May 10, 202411:48:5771.26p540£384.80
May 10, 202411:40:0871.10p24,958£17,745.14
May 10, 202411:23:4372.00p2,000£1,440.00
May 10, 202411:18:4071.60p3,700£2,649.20
May 10, 202411:07:4771.00p362£257.02
May 10, 202411:01:2771.99p1,000£719.90
May 10, 202411:00:2771.20p3,000£2,136.00
May 10, 202410:44:5072.00p20,131£14,494.12
May 10, 202410:41:0171.90p3,477£2,499.96
May 10, 202410:40:3971.20p2,500£1,780.00
May 10, 202410:40:0971.20p9,000£6,408.00
May 10, 202410:38:3472.00p19,437£13,994.45
May 10, 202410:37:2271.00p5,000£3,550.00
May 10, 202410:35:2071.80p540£387.72
May 10, 202410:33:3471.25p5,000£3,562.50
May 10, 202410:18:2971.98p6,938£4,993.97
May 10, 202410:16:4371.90p5,000£3,595.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.