1. Share Prices

  2. Poolbeg Pharma PLC (POLB)

13.75p+0.15 (+1.10%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Poolbeg Pharma PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:2113.75p20,000£2,750.00
May 10, 202416:25:1813.80p75,000£10,350.00
May 10, 202416:25:1113.80p75,000£10,350.00
May 10, 202416:20:0213.85p18,363£2,543.64
May 10, 202416:08:0513.80p100,000£13,800.00
May 10, 202416:05:1213.74p10,000£1,373.50
May 10, 202416:01:3813.80p30,000£4,140.00
May 10, 202416:00:3213.90p500£69.50
May 10, 202415:56:5513.84p185£25.60
May 10, 202415:47:1113.84p1,711£236.80
May 10, 202415:38:2513.90p209£29.05
May 10, 202415:27:2413.86p375£51.98
May 10, 202415:25:0913.86p50,000£6,930.00
May 10, 202415:24:4313.86p8,000£1,108.80
May 10, 202415:11:5613.86p3,376£467.91
May 10, 202415:03:3813.85p9,884£1,368.93
May 10, 202414:51:2413.90p25,551£3,551.59
May 10, 202414:50:1813.90p19,358£2,690.18
May 10, 202414:38:1113.80p335£46.23
May 10, 202414:21:3113.84p5,146£712.05
May 10, 202414:09:5813.83p33,890£4,686.99
May 10, 202414:08:1213.84p10,000£1,383.50
May 10, 202414:00:0313.88p1,399£194.18
May 10, 202413:41:5313.90p1,769£245.89
May 10, 202412:56:3613.90p35,892£4,988.99
May 10, 202412:51:2013.90p6,474£899.89
May 10, 202412:44:0513.95p6,000£836.94
May 10, 202411:43:0713.60p400,000£54,400.00
May 10, 202412:41:3813.92p36,776£5,119.22
May 10, 202412:34:3613.90p4,973£691.25
May 10, 202412:31:5513.90p7,194£999.97
May 10, 202412:12:4813.81p111£15.33
May 10, 202412:00:0313.80p3,250£448.50
May 10, 202411:43:2413.94p12,000£1,672.80
May 10, 202411:33:3713.89p21,592£2,999.99
May 10, 202411:33:2513.90p1,366£189.87
May 10, 202411:28:3213.86p36,068£4,999.75
May 10, 202411:00:4713.90p719£99.94
May 10, 202410:58:0313.75p10,000£1,375.00
May 10, 202410:51:1813.75p5,776£794.20
May 10, 202410:24:5513.75p40,000£5,500.00
May 10, 202410:20:0813.75p15,000£2,062.50
May 10, 202410:13:4413.60p12£1.63
May 10, 202410:13:3713.70p2,370£324.69
May 10, 202410:13:3713.70p729£99.87
May 10, 202410:13:3513.70p182£24.93
May 10, 202410:08:2913.80p100,000£13,800.00
May 10, 202410:06:3613.67p35,000£4,784.15
May 10, 202409:51:2513.80p8£1.10
May 10, 202409:39:0513.66p2,538£346.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.