1. Share Prices

  2. Physiomics PLC (PYC)

1.25p+0.00 (+0.00%)10 May 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
May 10, 202416:18:131.13p200,000£2,260.00
May 10, 202415:35:161.31p7,252£95.00
May 10, 202411:35:061.13p23,621£266.92
May 10, 202411:33:191.13p10,273£116.08
May 10, 202410:41:311.29p76,842£990.49
May 10, 202410:20:471.13p85,871£973.78
May 10, 202410:20:361.10p88,888£977.77
May 10, 202409:49:271.12p14,975£166.97
May 10, 202409:17:311.13p84,750£957.68
May 9, 202410:30:061.21p74,499£897.71
May 9, 202410:29:431.21p52,000£626.60
May 9, 202410:28:521.21p100,000£1,210.00
May 9, 202408:50:121.33p19,224£255.49
May 9, 202408:42:161.33p37,133£493.50
May 9, 202408:00:281.21p1,282£15.51
May 8, 202415:39:331.21p36,765£444.86
May 8, 202412:38:161.34p6,255£83.50
May 8, 202412:23:271.34p7,014£93.99
May 8, 202411:53:221.23p450,000£5,535.00
May 8, 202411:38:571.32p150,000£1,977.00
May 8, 202411:37:571.39p6,259£86.94
May 8, 202411:36:451.32p100£1.32
May 8, 202411:36:221.33p200,000£2,660.00
May 8, 202411:35:441.39p15,000£208.35
May 8, 202411:34:181.33p300,000£3,993.00
May 8, 202411:23:411.39p25,000£347.50
May 8, 202409:17:101.39p1£0.01
May 8, 202408:23:231.40p20,000£280.00
May 8, 202408:14:031.40p100,000£1,400.00
May 8, 202408:00:151.40p53,286£746.00
May 7, 202416:23:361.31p80£1.04
May 7, 202416:22:151.31p1,500£19.58
May 7, 202415:53:191.40p35,714£500.00
May 7, 202415:51:341.40p1,858£26.01
May 7, 202415:02:471.39p35,582£496.01
May 7, 202413:59:121.39p3,741£52.15
May 7, 202413:39:221.38p27,500£378.13
May 7, 202413:31:591.40p111,555£1,561.77
May 7, 202413:14:291.38p70,000£966.00
May 7, 202413:13:261.36p90,000£1,227.60
May 7, 202413:12:231.36p90,000£1,227.60
May 7, 202412:49:241.37p43,507£596.05
May 7, 202412:18:441.26p602£7.59
May 7, 202412:17:431.37p50,804£696.01
May 7, 202411:22:141.23p1£0.01
May 7, 202410:21:131.38p7,572£104.49
May 7, 202409:48:191.39p3,610£50.00
May 7, 202409:34:071.34p111,381£1,491.39
May 3, 202416:05:591.23p62,190£765.56
May 3, 202414:47:291.34p22,388£299.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.