Shares Magazine
7.75p+0.00 (+0.00%)26 Apr 2024, 15:47
Ra International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 15:47:16 | 7.55p | 500 | £37.75 |
| Apr 26, 2024 | 14:00:08 | 7.35p | 1 | £0.07 |
| Apr 26, 2024 | 13:40:46 | 7.50p | 5 | £0.38 |
| Apr 26, 2024 | 10:59:16 | 7.50p | 7 | £0.53 |
| Apr 25, 2024 | 12:27:07 | 7.63p | 1,800 | £137.25 |
| Apr 24, 2024 | 11:01:05 | 7.51p | 49,011 | £3,680.73 |
| Apr 24, 2024 | 11:00:49 | 7.50p | 49,011 | £3,675.83 |
| Apr 24, 2024 | 10:16:06 | 7.63p | 25,579 | £1,950.40 |
| Apr 23, 2024 | 13:41:41 | 7.75p | 238,000 | £18,445.00 |
| Apr 23, 2024 | 13:33:24 | 7.63p | 2,044 | £155.85 |
| Apr 23, 2024 | 11:28:04 | 7.90p | 69 | £5.45 |
| Apr 19, 2024 | 16:23:28 | 7.75p | 50,000 | £3,875.00 |
| Apr 19, 2024 | 10:53:44 | 7.63p | 198 | £15.10 |
| Apr 17, 2024 | 10:52:59 | 7.90p | 165,000 | £13,035.00 |
| Apr 17, 2024 | 08:00:08 | 7.85p | 64 | £5.02 |
| Apr 16, 2024 | 12:49:11 | 7.67p | 32,829 | £2,516.34 |
| Apr 16, 2024 | 12:46:30 | 7.67p | 30,000 | £2,301.00 |
| Apr 16, 2024 | 10:07:52 | 7.67p | 100 | £7.67 |
| Apr 15, 2024 | 10:14:40 | 7.90p | 189 | £14.93 |
| Apr 15, 2024 | 09:12:28 | 7.90p | 254 | £20.07 |
| Apr 11, 2024 | 10:34:13 | 7.95p | 62,893 | £4,999.99 |
| Apr 11, 2024 | 10:00:33 | 7.95p | 11 | £0.87 |
| Apr 11, 2024 | 08:00:20 | 7.95p | 11 | £0.87 |
| Apr 10, 2024 | 15:42:34 | 7.95p | 17,610 | £1,400.00 |
| Apr 10, 2024 | 10:41:26 | 7.67p | 4,506 | £345.38 |
| Apr 10, 2024 | 10:27:05 | 7.95p | 5,000 | £397.50 |
| Apr 10, 2024 | 09:22:13 | 7.95p | 1 | £0.08 |
| Apr 9, 2024 | 14:05:07 | 7.50p | 200,000 | £15,000.00 |
| Apr 9, 2024 | 11:23:09 | 7.50p | 200,000 | £15,000.00 |
| Apr 9, 2024 | 13:02:26 | 7.60p | 33,333 | £2,533.31 |
| Apr 9, 2024 | 13:02:15 | 7.50p | 33,333 | £2,499.98 |
| Apr 9, 2024 | 12:26:20 | 8.40p | 59 | £4.96 |
| Apr 9, 2024 | 11:23:44 | 7.83p | 918 | £71.88 |
| Apr 9, 2024 | 10:15:49 | 8.00p | 20,000 | £1,600.00 |
| Apr 9, 2024 | 08:00:20 | 7.83p | 4,907 | £384.22 |
| Apr 8, 2024 | 09:27:29 | 8.25p | 12 | £0.99 |
| Apr 5, 2024 | 11:52:46 | 7.83p | 1,158 | £90.67 |
| Apr 4, 2024 | 12:17:13 | 7.51p | 172,277 | £12,944.89 |
| Apr 4, 2024 | 12:17:06 | 7.50p | 172,277 | £12,920.78 |
| Apr 4, 2024 | 10:40:47 | 7.50p | 50,000 | £3,750.00 |
| Apr 4, 2024 | 08:39:29 | 7.50p | 4 | £0.30 |
| Apr 3, 2024 | 15:17:13 | 7.51p | 120,237 | £9,029.80 |
| Apr 3, 2024 | 15:17:10 | 7.50p | 120,237 | £9,017.78 |
| Apr 3, 2024 | 15:39:46 | 7.57p | 29,579 | £2,239.13 |
| Apr 3, 2024 | 15:39:36 | 7.50p | 29,579 | £2,218.43 |
| Apr 3, 2024 | 14:51:07 | 7.60p | 19,130 | £1,453.88 |
| Apr 3, 2024 | 14:51:03 | 7.50p | 19,130 | £1,434.75 |
| Apr 3, 2024 | 13:25:46 | 7.55p | 58,581 | £4,422.87 |
| Apr 3, 2024 | 13:25:41 | 7.50p | 58,581 | £4,393.58 |
| Apr 3, 2024 | 12:38:25 | 8.05p | 16,750 | £1,348.38 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 646.00 | 6.08 |
| Jupiter Fund Management PLC | 79.00 | 3.54 |
| Foresight Group Holdings Limited | 454.00 | 3.18 |
| Tritax Eurobox PLC | 55.30 | 2.79 |
| Bakkavor Group PLC | 118.50 | 3.04 |
| Frasers Group PLC | 819.50 | 2.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 211.50 | -2.98 |
| Me Group International PLC | 158.60 | -2.58 |
| Trainline PLC | 301.40 | -2.08 |
| Coats Group PLC | 80.52 | -1.68 |
| Rolls-Royce Holdings PLC | 414.66 | -1.53 |
| Fidelity Emerging Markets Limited | 666.03 | -1.40 |