Shares Magazine
106.55p-5.95 (-5.29%)10 May 2024, 11:17
Share Price
Set up a new alert »| Bid Price | 105.00p | High Price | 117.00p |
|---|---|---|---|
| Ask Price | 120.00p | Low Price | 106.55p |
| Open Price | 112.50p | Spread | 12.50% |
| Prev Close | 112.50p | Volume | 11,809 |
Robinson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 105.00 | 130.00 | 110.10 | 112.50 | 49,690 |
| May 7, 2024 | 100.00 | 105.00 | 99.27 | 100.00 | 2,243 |
Robinson PLC Information
| Name | Robinson PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B00K4418 | Epic | RBN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 16.75 m | Prev Close | 112.50p |
| PE Ratio | 6.784261 | Market Cap | £17.85 m |
| Div Yield | 4.89 | Div per Share | £0.03 |
| EPS | £0.01 | Div Cover | 0.2000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.011233 | DPS Growth (%) | 0 |
| Current Ratio | 1.372475 | Quick Ratio | 1.012886 |
Robinson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
| 15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
| 17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
| 18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
| 18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
Robinson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 818.94 | 5.67 |
| Marshalls PLC | 308.00 | 5.30 |
| Wizz Air Holdings PLC | 2,236.00 | 4.49 |
| W.A.G Payment Solutions PLC | 72.00 | 4.35 |
| Crest Nicholson Holdings PLC | 207.04 | 3.83 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,100.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.40 | -5.31 |
| Plus500 LTD | 2,212.00 | -1.51 |
| Auction Technology Group PLC | 494.00 | -1.40 |
| C&C Group PLC | 169.40 | -1.40 |
| British Land Company PLC | 409.80 | -1.30 |
| Sage Group PLC | 1,195.50 | -0.87 |