Shares Magazine
107.50p+0.00 (+0.00%)24 Sep 2024, 10:30
Share Price
Set up a new alert »| Bid Price | 100.00p | High Price | 102.00p |
|---|---|---|---|
| Ask Price | 115.00p | Low Price | 102.00p |
| Open Price | 107.50p | Spread | 13.04% |
| Prev Close | 107.50p | Volume | 2,825 |
Robinson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2024 | 107.50 | 102.00 | 102.00 | 107.50 | 2,825 |
| Sep 19, 2024 | 107.50 | 112.00 | 112.00 | 107.50 | 89 |
Robinson PLC Information
| Name | Robinson PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B00K4418 | Epic | RBN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 16.75 m | Prev Close | 107.50p |
| PE Ratio | 33.59375 | Market Cap | £18.01 m |
| Div Yield | 5.12 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 0.9000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.0204 | DPS Growth (%) | 0 |
| Current Ratio | 1.323739 | Quick Ratio | 0.941596 |
Robinson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
| 15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
| 17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
| 18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
| 18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
| 18/07/19 | BUY | Sara Halton | NED | 12,049 @ £0.83 | £10,001.00 |
| 22/05/18 | BUY | Charles Robinson | ED | 27,009 @ £0.77 | £20,797.00 |
| 22/05/18 | BUY | Charles Robinson | ED | 25,957 @ £0.77 | £19,987.00 |
| 25/04/18 | BUY | Richard Clothier | RES | 5,000 @ £0.71 | £3,550.00 |
| 30/03/17 | BUY | Richard Clothier | RES | 16,666 @ £1.20 | £19,999.00 |
Robinson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.