1. Share Prices

  2. Redcentric PLC (RCN)

142.25p-2.25 (-1.56%)26 Apr 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Redcentric PLC Trades

DateTimePriceQuantityValue
Apr 26, 202415:00:37141.25p687£970.39
Apr 26, 202414:13:48141.25p608£858.80
Apr 26, 202414:13:47142.38p559£795.88
Apr 26, 202414:06:06141.25p8£11.30
Apr 26, 202414:05:28142.38p1,581£2,250.95
Apr 26, 202412:46:38142.00p2,772£3,936.24
Apr 26, 202412:46:37142.00p1,520£2,158.40
Apr 26, 202410:57:08142.82p6,951£9,927.77
Apr 26, 202410:53:30142.15p1,390£1,975.89
Apr 26, 202410:45:54142.01p9,605£13,640.54
Apr 26, 202410:15:46142.82p1,083£1,546.79
Apr 26, 202409:40:52142.82p700£999.78
Apr 26, 202408:37:12141.91p4,778£6,780.46
Apr 26, 202408:29:51144.00p2,322£3,343.68
Apr 25, 202416:05:23142.50p37,766£53,816.55
Apr 25, 202416:08:26144.01p6,825£9,828.68
Apr 25, 202414:39:24144.10p4£5.76
Apr 25, 202414:10:05143.89p21£30.22
Apr 25, 202414:08:54143.89p8£11.51
Apr 25, 202414:08:02143.89p256£368.36
Apr 25, 202413:41:39144.00p1,200£1,728.00
Apr 25, 202413:41:28144.00p7,038£10,134.72
Apr 25, 202412:48:01143.89p356£512.25
Apr 25, 202411:30:18143.89p377£542.47
Apr 25, 202409:45:10144.18p176£253.76
Apr 24, 202416:35:13145.00p11£15.95
Apr 24, 202415:39:16143.31p54£77.39
Apr 24, 202414:12:12144.18p27,464£39,597.60
Apr 24, 202414:15:14143.31p292£418.47
Apr 24, 202414:14:27144.18p16,256£23,437.90
Apr 24, 202411:12:10144.18p4,157£5,993.56
Apr 24, 202410:57:00144.18p330£475.79
Apr 24, 202410:49:32144.18p540£778.57
Apr 24, 202410:30:47144.20p301£434.04
Apr 24, 202410:28:30144.28p3,250£4,689.10
Apr 24, 202409:59:15145.00p254£368.30
Apr 24, 202409:55:56144.28p1,623£2,341.66
Apr 24, 202409:46:51143.20p3£4.30
Apr 24, 202409:00:41144.28p303£437.17
Apr 24, 202408:35:04145.00p48£69.60
Apr 23, 202411:54:54143.75p100,000£143,750.00
Apr 23, 202416:35:13144.50p14£20.23
Apr 23, 202416:00:06143.96p542£780.26
Apr 23, 202415:50:46143.96p1,000£1,439.60
Apr 23, 202415:23:32143.15p1£1.43
Apr 23, 202415:00:38143.80p470£675.86
Apr 23, 202414:46:35142.81p124£177.08
Apr 23, 202414:22:51143.80p655£941.89
Apr 23, 202414:16:47142.81p5£7.14
Apr 23, 202414:14:41142.81p202£288.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.