1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

118.00p+0.00 (+0.00%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Trades

DateTimePriceQuantityValue
May 10, 202416:35:14118.00p260£306.80
May 10, 202416:25:03117.85p32,000£37,711.36
May 10, 202416:23:34117.50p2,565£3,013.88
May 10, 202416:12:42118.00p80£94.40
May 10, 202415:43:08117.85p4,239£4,995.58
May 10, 202415:39:26117.85p339£399.50
May 10, 202415:20:41117.00p248£290.16
May 10, 202415:20:33118.00p4£4.72
May 10, 202415:20:33117.00p1,030£1,205.10
May 10, 202415:20:33117.50p272£319.60
May 10, 202415:20:33117.50p888£1,043.40
May 10, 202415:13:15117.76p20,345£23,957.25
May 10, 202415:00:53117.76p3,900£4,592.45
May 10, 202414:39:07117.85p2,140£2,521.97
May 10, 202414:27:29117.85p1,697£1,999.90
May 10, 202414:26:50118.00p4£4.72
May 10, 202414:14:09118.00p8£9.44
May 10, 202414:14:09117.50p59£69.33
May 10, 202414:07:54117.85p4,242£4,999.15
May 10, 202413:47:13117.85p7,633£8,995.41
May 10, 202413:45:21117.85p1,000£1,178.49
May 10, 202413:22:34117.50p10,000£11,750.00
May 10, 202413:04:27117.85p500£589.25
May 10, 202412:58:05117.85p4,700£5,538.95
May 10, 202412:55:35118.00p900£1,062.00
May 10, 202412:33:24117.80p1,800£2,120.35
May 10, 202412:33:23118.00p35£41.30
May 10, 202412:33:23118.00p1£1.18
May 10, 202412:33:23118.00p5£5.90
May 10, 202412:33:23118.00p8£9.44
May 10, 202412:33:23118.00p12£14.16
May 10, 202412:33:23118.00p3£3.54
May 10, 202412:33:23118.00p3£3.54
May 10, 202412:33:23118.00p1£1.18
May 10, 202412:33:23118.00p4£4.72
May 10, 202412:33:23118.00p10£11.80
May 10, 202412:33:23118.00p296£349.28
May 10, 202412:33:23117.50p5,000£5,875.00
May 10, 202412:33:23117.50p15,600£18,330.00
May 10, 202412:04:40118.44p4,211£4,987.51
May 10, 202411:43:51118.44p9,675£11,459.46
May 10, 202411:38:57117.50p4,400£5,170.00
May 10, 202411:38:57117.50p5,000£5,875.00
May 10, 202410:35:34118.46p8£9.48
May 10, 202410:13:52118.45p8,438£9,995.06
May 10, 202410:10:40118.45p477£565.02
May 10, 202409:41:35118.45p844£999.74
May 10, 202409:38:04118.40p1,762£2,086.14
May 10, 202409:34:31118.40p8,446£9,999.90
May 10, 202409:22:01117.76p18,889£22,242.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.