Shares Magazine
25.65p-0.35 (-1.35%)09 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 25.70p | High Price | 26.33p |
|---|---|---|---|
| Ask Price | 26.00p | Low Price | 25.50p |
| Open Price | 26.00p | Spread | 1.15% |
| Prev Close | 26.00p | Volume | 259,419 |
Revolution Beauty Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 26.00 | 26.33 | 25.50 | 25.65 | 259,419 |
| May 8, 2024 | 26.50 | 27.45 | 25.94 | 26.00 | 321,132 |
| May 7, 2024 | 26.25 | 26.31 | 25.95 | 26.25 | 260,714 |
| May 3, 2024 | 26.35 | 27.00 | 25.90 | 25.90 | 248,336 |
Revolution Beauty Group PLC Information
| Name | Revolution Beauty Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BP7L1T61 | Epic | REVB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 318.80 m | Prev Close | 26.00p |
| PE Ratio | Market Cap | £81.77 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.928109 | Quick Ratio | 0.46615 |
Revolution Beauty Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/07/23 | SELL | Robert Holt | RES | 2,250,000 @ £0.30 | £675,000.00 |
| 04/07/23 | BUY | Matthew Eatough | NED | 23,575 @ £0.31 | £7,299.00 |
| 04/07/23 | BUY | Matthew Eatough | NED | 404,563 @ £0.32 | £129,177.00 |
| 04/07/23 | BUY | Matthew Eatough | NED | 71,864 @ £0.32 | £22,917.00 |
| 03/07/23 | BUY | Robert Holt | RES | 500,000 @ £0.32 | £158,125.00 |
Revolution Beauty Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.10 | 7.69 |
| Hays PLC | 97.90 | 4.09 |
| Watches Of Switzerland Group PLC | 336.80 | 3.63 |
| Pz Cussons PLC | 105.60 | 3.33 |
| Marshalls PLC | 292.50 | 3.17 |
| Genuit Group PLC | 455.50 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 534.00 | -5.49 |
| 3I Group PLC | 2,820.00 | -5.18 |
| Petershill Partners PLC | 200.00 | -4.76 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.