1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

25.65p-0.35 (-1.35%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
May 9, 202416:35:0325.65p3,428£879.28
May 9, 202416:35:0125.65p26,672£6,841.37
May 9, 202416:02:0425.85p4,143£1,070.92
May 9, 202415:46:1125.74p20,000£5,147.20
May 9, 202414:43:2726.00p10,000£2,600.00
May 9, 202414:43:2125.85p8,549£2,209.92
May 9, 202412:45:3525.87p9,944£2,572.31
May 9, 202411:32:3525.75p8,358£2,152.19
May 9, 202410:27:5025.63p10,000£2,562.50
May 9, 202410:21:3625.50p22,895£5,838.23
May 9, 202410:21:3625.50p29,667£7,565.09
May 9, 202410:08:1225.50p333£84.92
May 9, 202409:39:2325.70p10,000£2,570.00
May 9, 202409:38:1825.73p10,000£2,573.20
May 9, 202409:37:2525.73p28,273£7,275.21
May 9, 202409:23:4725.95p380£98.61
May 9, 202408:46:0725.84p20,737£5,358.86
May 9, 202408:39:1525.95p25,000£6,487.50
May 9, 202408:24:0326.33p4,178£1,099.86
May 9, 202408:07:0526.33p4,000£1,053.16
May 9, 202408:04:2326.33p1,899£499.99
May 9, 202408:03:0026.33p714£187.99
May 9, 202408:00:3126.00p249£64.74
May 8, 202416:35:1226.00p332£86.32
May 8, 202416:29:2426.00p31£8.06
May 8, 202416:25:0825.94p25,320£6,567.50
May 8, 202416:12:4125.98p3,000£779.37
May 8, 202415:47:0126.00p2,259£587.34
May 8, 202415:37:0125.95p16£4.15
May 8, 202415:36:3726.00p5£1.30
May 8, 202415:36:3725.95p53£13.75
May 8, 202415:36:3726.00p7£1.82
May 8, 202414:34:3625.98p3,829£994.77
May 8, 202414:04:2825.98p15,000£3,897.00
May 8, 202413:22:1425.98p100£25.98
May 8, 202412:21:3525.98p1,139£295.93
May 8, 202411:51:1025.98p1,943£504.81
May 8, 202411:40:1125.98p5,000£1,299.10
May 8, 202411:29:1825.95p7,328£1,901.62
May 8, 202411:28:3225.98p2,159£560.97
May 8, 202411:25:3027.45p3£0.82
May 8, 202411:25:3026.00p7,829£2,035.54
May 8, 202411:25:3026.00p10,000£2,600.00
May 8, 202410:51:0125.98p20,000£5,196.60
May 8, 202410:47:0725.98p47£12.21
May 8, 202410:22:3925.98p50£12.99
May 8, 202410:05:0826.00p54,886£14,270.36
May 8, 202409:55:5026.00p26£6.76
May 8, 202409:13:4026.00p82£21.32
May 8, 202409:12:3926.00p3,908£1,016.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.